Portal To Bitcoin Historical Data

PTB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0303
-0.97%
$ 83.49 million $ 41.5 million
Nov 8, 6 AM $ 0.0306
+0.82%
$ 84.29 million $ 34.01 million
Nov 8, 5 AM $ 0.0303
-0.58%
$ 83.61 million $ 41.86 million
Nov 8, 4 AM $ 0.0305
-0.27%
$ 84.1 million $ 42.15 million
Nov 8, 3 AM $ 0.0306
-0.45%
$ 84.32 million $ 42.33 million
Nov 8, 2 AM $ 0.0307
+0.39%
$ 84.7 million $ 42.26 million
Nov 8, 1 AM $ 0.0306
+0.37%
$ 84.37 million $ 42.08 million
Nov 8, 12 AM $ 0.0305
+0.40%
$ 84.06 million $ 41.88 million
Nov 7, 11 PM $ 0.0304
+0.32%
$ 83.72 million $ 41.68 million
Nov 7, 10 PM $ 0.0303
+0.19%
$ 83.46 million $ 41.31 million
Nov 7, 9 PM $ 0.0302
+0.25%
$ 83.3 million $ 41.44 million
Nov 7, 8 PM $ 0.0301
-0.57%
$ 83.09 million $ 41.15 million
Nov 7, 7 PM $ 0.0303
-0.48%
$ 83.57 million $ 41.29 million
Nov 7, 6 PM $ 0.0305
+0.04%
$ 83.97 million $ 34.17 million
Nov 7, 5 PM $ 0.0305
-0.55%
$ 83.94 million $ 40.81 million
Nov 7, 4 PM $ 0.0306
+2.70%
$ 84.26 million $ 40.78 million
Nov 7, 3 PM $ 0.0298
-0.16%
$ 82.05 million $ 39.51 million
Nov 7, 2 PM $ 0.0298
-0.07%
$ 82 million $ 37.55 million
Nov 7, 1 PM $ 0.0298
-0.28%
$ 82.06 million $ 38.72 million
Nov 7, 12 PM $ 0.0297
-0.19%
$ 81.88 million $ 39.93 million
Nov 7, 11 AM $ 0.0298
-0.23%
$ 82.04 million $ 40.61 million
Nov 7, 10 AM $ 0.0298
-2.59%
$ 82.23 million $ 40.9 million
Nov 7, 9 AM $ 0.0306
-0.30%
$ 84.42 million $ 41.97 million
Nov 7, 8 AM $ 0.0307
-0.68%
$ 84.68 million $ 42.24 million
Nov 7, 7 AM $ 0.0309
-0.01%
$ 85.26 million $ 42.68 million
Nov 7, 6 AM $ 0.0309
+0.48%
$ 85.27 million $ 42.7 million
Nov 7, 5 AM $ 0.0308
+0.34%
$ 84.86 million $ 42.47 million
Nov 7, 4 AM $ 0.0307
+0.21%
$ 84.58 million $ 42.61 million
Nov 7, 3 AM $ 0.0306
-0.14%
$ 84.41 million $ 42.51 million
Nov 7, 2 AM $ 0.0307
-0.31%
$ 84.52 million $ 42.41 million
Nov 7, 1 AM $ 0.0308
+0.24%
$ 84.78 million $ 42.66 million
Nov 7, 12 AM $ 0.0307
+0.30%
$ 84.58 million $ 42.83 million
Nov 6, 11 PM $ 0.0306
-0.37%
$ 84.36 million $ 42.86 million
Nov 6, 10 PM $ 0.0307
-0.61%
$ 84.67 million $ 43 million
Nov 6, 9 PM $ 0.0309
+2.87%
$ 85.26 million $ 43.42 million
Nov 6, 8 PM $ 0.0301
+0.19%
$ 82.88 million $ 42.53 million
Nov 6, 7 PM $ 0.03
-0.20%
$ 82.72 million $ 42.77 million
Nov 6, 6 PM $ 0.0301
+0.29%
$ 82.89 million $ 42.95 million
Nov 6, 5 PM $ 0.03
-0.12%
$ 82.65 million $ 43.13 million
Nov 6, 4 PM $ 0.03
+0.20%
$ 82.75 million $ 43.29 million
Nov 6, 3 PM $ 0.03
+0.98%
$ 82.59 million $ 43.12 million
Nov 6, 2 PM $ 0.0297
-1.17%
$ 81.79 million $ 42.93 million
Nov 6, 1 PM $ 0.03
-0.48%
$ 82.76 million $ 43.73 million
Nov 6, 12 PM $ 0.0302
-1.12%
$ 83.19 million $ 43.93 million
Nov 6, 11 AM $ 0.0305
+1.94%
$ 84.12 million $ 44.32 million
Nov 6, 10 AM $ 0.0299
+0.12%
$ 82.52 million $ 43.69 million
Nov 6, 9 AM $ 0.0299
-0.49%
$ 82.42 million $ 44.02 million
Nov 6, 8 AM $ 0.0301
+0.09%
$ 82.83 million $ 44.04 million
Nov 6, 7 AM $ 0.03
-0.48%
$ 82.76 million $ 43.87 million
Nov 6, 6 AM $ 0.0302
-2.02%
$ 83.16 million $ 43.89 million