Portal To Bitcoin Historical Data

PTB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0302
-2.02%
$ 83.16 million $ 43.89 million
Nov 6, 5 AM $ 0.0308
+0.38%
$ 84.9 million $ 44.59 million
Nov 6, 4 AM $ 0.0307
-0.41%
$ 84.58 million $ 44.07 million
Nov 6, 3 AM $ 0.0308
-0.45%
$ 84.99 million $ 44.35 million
Nov 6, 2 AM $ 0.031
+0.77%
$ 85.38 million $ 44.51 million
Nov 6, 1 AM $ 0.0307
+1.65%
$ 84.73 million $ 44.11 million
Nov 6, 12 AM $ 0.0303
-1.10%
$ 83.4 million $ 43.64 million
Nov 5, 11 PM $ 0.0306
-0.02%
$ 84.47 million $ 43.8 million
Nov 5, 10 PM $ 0.0307
+2.67%
$ 84.48 million $ 43.84 million
Nov 5, 9 PM $ 0.0299
-0.71%
$ 82.29 million $ 42.97 million
Nov 5, 8 PM $ 0.0301
+0.84%
$ 82.87 million $ 43.12 million
Nov 5, 7 PM $ 0.0298
-0.44%
$ 82.24 million $ 42.6 million
Nov 5, 6 PM $ 0.03
+2.43%
$ 82.61 million $ 42.57 million
Nov 5, 5 PM $ 0.0293
+0.43%
$ 80.65 million $ 41.78 million
Nov 5, 4 PM $ 0.0291
-0.13%
$ 80.3 million $ 41.59 million
Nov 5, 3 PM $ 0.0292
+0.20%
$ 80.42 million $ 42.06 million
Nov 5, 2 PM $ 0.0291
-2.99%
$ 80.26 million $ 42.41 million
Nov 5, 1 PM $ 0.03
-1.32%
$ 82.77 million $ 42.82 million
Nov 5, 12 PM $ 0.0304
-0.14%
$ 83.87 million $ 43.13 million
Nov 5, 11 AM $ 0.0305
+0.23%
$ 83.98 million $ 43.13 million
Nov 5, 10 AM $ 0.0304
+0.72%
$ 83.79 million $ 42.47 million
Nov 5, 9 AM $ 0.0302
-1.73%
$ 83.19 million $ 41.46 million
Nov 5, 8 AM $ 0.0307
-0.52%
$ 84.72 million $ 41.6 million
Nov 5, 7 AM $ 0.0309
+0.89%
$ 85.16 million $ 41.91 million
Nov 5, 6 AM $ 0.0306
-0.03%
$ 84.41 million $ 42.32 million
Nov 5, 5 AM $ 0.0306
+0.53%
$ 84.44 million $ 42.26 million
Nov 5, 4 AM $ 0.0305
+0.31%
$ 83.97 million $ 41.97 million
Nov 5, 3 AM $ 0.0304
-0.58%
$ 83.72 million $ 41.97 million
Nov 5, 2 AM $ 0.0306
+0.20%
$ 84.2 million $ 42.09 million
Nov 5, 1 AM $ 0.0305
-1.18%
$ 84.02 million $ 41.78 million
Nov 5, 12 AM $ 0.0309
+0.03%
$ 85.09 million $ 30.02 million
Nov 4, 11 PM $ 0.0308
+1.33%
$ 85.02 million $ 30.1 million
Nov 4, 10 PM $ 0.0306
+1.16%
$ 84.3 million $ 37.43 million
Nov 4, 9 PM $ 0.0302
-0.32%
$ 83.34 million $ 40.43 million
Nov 4, 8 PM $ 0.0303
-4.52%
$ 83.59 million $ 39.78 million
Nov 4, 7 PM $ 0.0317
+0.56%
$ 87.33 million $ 30.92 million
Nov 4, 6 PM $ 0.0311
-2.95%
$ 85.6 million $ 41.09 million
Nov 4, 5 PM $ 0.032
+0.51%
$ 88.24 million $ 31.21 million
Nov 4, 4 PM $ 0.0318
-0.54%
$ 87.58 million $ 31.82 million
Nov 4, 3 PM $ 0.032
-0.20%
$ 88.06 million $ 31.19 million
Nov 4, 2 PM $ 0.032
-0.29%
$ 88.24 million $ 31.14 million
Nov 4, 1 PM $ 0.0322
+1.12%
$ 88.83 million $ 31.32 million
Nov 4, 12 PM $ 0.0319
-2.04%
$ 87.85 million $ 31.06 million
Nov 4, 11 AM $ 0.0326
-0.76%
$ 89.98 million $ 31.8 million
Nov 4, 10 AM $ 0.0329
-0.85%
$ 90.68 million $ 32.96 million
Nov 4, 9 AM $ 0.0332
+3.69%
$ 91.5 million $ 32.26 million
Nov 4, 8 AM $ 0.032
-0.30%
$ 88.15 million $ 31.28 million
Nov 4, 7 AM $ 0.0321
-0.86%
$ 88.38 million $ 31.14 million
Nov 4, 6 AM $ 0.0323
+3.25%
$ 89.11 million $ 31.52 million
Nov 4, 5 AM $ 0.0313
-0.60%
$ 86.24 million $ 33.03 million