Portal To Bitcoin Historical Data

PTB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0313
-0.60%
$ 86.24 million $ 33.03 million
Nov 4, 4 AM $ 0.0315
+0.81%
$ 86.76 million $ 30.67 million
Nov 4, 3 AM $ 0.0312
+1.13%
$ 86.06 million $ 30.26 million
Nov 4, 2 AM $ 0.0309
+0.77%
$ 85.11 million $ 29.92 million
Nov 4, 1 AM $ 0.0306
+0.10%
$ 84.46 million $ 30.63 million
Nov 4, 12 AM $ 0.0306
-1.26%
$ 84.32 million $ 30.49 million
Nov 3, 11 PM $ 0.031
+0.40%
$ 85.41 million $ 30.03 million
Nov 3, 10 PM $ 0.0309
-0.08%
$ 85.18 million $ 29.91 million
Nov 3, 9 PM $ 0.0309
-0.07%
$ 85.29 million $ 30.06 million
Nov 3, 8 PM $ 0.031
-1.20%
$ 85.45 million $ 30.12 million
Nov 3, 7 PM $ 0.0314
+5.21%
$ 86.49 million $ 30.49 million
Nov 3, 6 PM $ 0.0298
-0.32%
$ 82.11 million $ 28.91 million
Nov 3, 5 PM $ 0.0299
-0.16%
$ 82.32 million $ 28.85 million
Nov 3, 4 PM $ 0.0299
+3.94%
$ 82.46 million $ 28.99 million
Nov 3, 3 PM $ 0.0288
-3.54%
$ 79.3 million $ 27.56 million
Nov 3, 2 PM $ 0.0298
-0.08%
$ 82.18 million $ 28.84 million
Nov 3, 1 PM $ 0.0298
-0.61%
$ 82.16 million $ 28.83 million
Nov 3, 12 PM $ 0.03
+0.07%
$ 82.66 million $ 29.05 million
Nov 3, 11 AM $ 0.03
-1.29%
$ 82.61 million $ 28.99 million
Nov 3, 10 AM $ 0.0305
+4.18%
$ 83.95 million $ 31.76 million
Nov 3, 9 AM $ 0.0292
-0.04%
$ 80.58 million $ 28.3 million
Nov 3, 8 AM $ 0.0292
-0.22%
$ 80.34 million $ 30.04 million
Nov 3, 7 AM $ 0.0292
+0.01%
$ 80.51 million $ 28.21 million
Nov 3, 6 AM $ 0.0291
-0.19%
$ 80.2 million $ 30.09 million
Nov 3, 5 AM $ 0.0292
+6.43%
$ 80.36 million $ 28.23 million
Nov 3, 4 AM $ 0.0274
+0.19%
$ 75.5 million $ 31.7 million
Nov 3, 3 AM $ 0.0273
-2.03%
$ 75.35 million $ 31.67 million
Nov 3, 2 AM $ 0.0279
-1.14%
$ 76.92 million $ 31.61 million
Nov 3, 1 AM $ 0.0282
-1.07%
$ 77.81 million $ 31.59 million
Nov 3, 12 AM $ 0.0285
-5.83%
$ 78.73 million $ 31.59 million
Nov 2, 11 PM $ 0.0303
+1.24%
$ 83.52 million $ 31.16 million
Nov 2, 10 PM $ 0.0299
+4.82%
$ 82.48 million $ 28.83 million
Nov 2, 9 PM $ 0.0285
-5.18%
$ 78.68 million $ 31.51 million
Nov 2, 8 PM $ 0.0301
+0.19%
$ 82.98 million $ 29.03 million
Nov 2, 7 PM $ 0.0301
+0.25%
$ 82.82 million $ 29.14 million
Nov 2, 6 PM $ 0.03
-0.60%
$ 82.61 million $ 29.11 million
Nov 2, 5 PM $ 0.0302
+0.55%
$ 83.11 million $ 29.15 million
Nov 2, 4 PM $ 0.03
+0.41%
$ 82.66 million $ 31.44 million
Nov 2, 3 PM $ 0.0299
+0.19%
$ 82.32 million $ 30.88 million
Nov 2, 2 PM $ 0.0298
-0.51%
$ 82.17 million $ 30.97 million
Nov 2, 1 PM $ 0.03
-0.62%
$ 82.59 million $ 31.41 million
Nov 2, 12 PM $ 0.0302
-1.44%
$ 83.11 million $ 29.28 million
Nov 2, 11 AM $ 0.0306
+0.14%
$ 84.33 million $ 29.49 million
Nov 2, 10 AM $ 0.0306
+0.29%
$ 84.21 million $ 29.49 million
Nov 2, 9 AM $ 0.0305
-0.26%
$ 83.97 million $ 31.88 million
Nov 2, 8 AM $ 0.0305
-0.21%
$ 84.19 million $ 29.7 million
Nov 2, 7 AM $ 0.0306
+0.33%
$ 84.37 million $ 32.01 million
Nov 2, 6 AM $ 0.0305
-0.74%
$ 84.09 million $ 31.92 million
Nov 2, 5 AM $ 0.0307
+0.33%
$ 84.69 million $ 31.41 million
Nov 2, 4 AM $ 0.0306
-0.08%
$ 84.4 million $ 32.02 million