Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.000951
+0.38%
$5 million $6.92 million
May 10, 12 PM $0.000947
-4.21%
$4.98 million $7.56 million
May 10, 11 AM $0.000989
-1.00%
$5.2 million $7.6 million
May 10, 10 AM $0.000999
-0.76%
$5.25 million $7.67 million
May 10, 9 AM $0.00101
+1.63%
$5.29 million $7.6 million
May 10, 8 AM $0.00099
+1.87%
$5.21 million $7.47 million
May 10, 7 AM $0.000972
-2.82%
$5.11 million $7.46 million
May 10, 6 AM $0.001
-0.71%
$5.26 million $7.43 million
May 10, 5 AM $0.00101
-3.51%
$5.3 million $7.29 million
May 10, 4 AM $0.00104
+3.69%
$5.49 million $7.16 million
May 10, 3 AM $0.00101
+0.13%
$5.29 million $6.93 million
May 10, 2 AM $0.00101
+0.88%
$5.29 million $6.82 million
May 10, 1 AM $0.000996
-8.35%
$5.24 million $6.72 million
May 10, 12 AM $0.00109
+0.34%
$5.71 million $6.58 million
May 9, 11 PM $0.00108
+0.72%
$5.69 million $6.36 million
May 9, 10 PM $0.00108
+3.34%
$5.65 million $6.06 million
May 9, 9 PM $0.00104
+2.08%
$5.47 million $5.75 million
May 9, 8 PM $0.00102
+1.14%
$5.36 million $5.59 million
May 9, 7 PM $0.00101
+0.68%
$5.3 million $5.45 million
May 9, 6 PM $0.001
-3.95%
$5.26 million $5.24 million
May 9, 5 PM $0.00104
-0.36%
$5.48 million $5.06 million
May 9, 4 PM $0.00105
+1.09%
$5.5 million $4.79 million
May 9, 3 PM $0.00104
-5.19%
$5.45 million $4.22 million
May 9, 2 PM $0.00109
+4.66%
$5.74 million $3.54 million
May 9, 1 PM $0.00104
+21.67%
$5.49 million $2.64 million
May 9, 12 PM $0.000858
+2.62%
$4.51 million $1.78 million
May 9, 11 AM $0.000836
+3.11%
$4.4 million $1.64 million
May 9, 10 AM $0.000811
-0.59%
$4.26 million $1.51 million
May 9, 9 AM $0.000816
-3.02%
$4.29 million $1.47 million
May 9, 8 AM $0.000841
-0.25%
$4.42 million $1.45 million
May 9, 7 AM $0.000843
+3.76%
$4.43 million $1.27 million
May 9, 6 AM $0.000813
+2.88%
$4.27 million $1.2 million
May 9, 5 AM $0.00079
+0.18%
$4.15 million $1.2 million
May 9, 4 AM $0.000788
+1.05%
$4.14 million $1.21 million
May 9, 3 AM $0.00078
-1.19%
$4.1 million $1.21 million
May 9, 2 AM $0.000789
+1.42%
$4.15 million $1.27 million
May 9, 1 AM $0.000778
+0.52%
$4.09 million $1.35 million
May 9, 12 AM $0.000774
-0.10%
$4.07 million $1.35 million
May 8, 11 PM $0.000775
+0.00%
$4.08 million $1.38 million
May 8, 10 PM $0.000775
-0.47%
$4.08 million $1.41 million
May 8, 9 PM $0.000779
-0.09%
$4.1 million $1.41 million
May 8, 8 PM $0.00078
+0.47%
$4.1 million $1.4 million
May 8, 7 PM $0.000776
+0.35%
$4.08 million $1.38 million
May 8, 6 PM $0.000773
+0.83%
$4.07 million $1.4 million
May 8, 5 PM $0.000767
+3.17%
$4.03 million $1.37 million
May 8, 4 PM $0.000744
+0.29%
$3.91 million $1.28 million
May 8, 3 PM $0.000742
+0.23%
$3.9 million $1.27 million
May 8, 2 PM $0.00074
+0.42%
$3.89 million $1.27 million
May 8, 1 PM $0.000736
+1.09%
$3.87 million $1.24 million
May 8, 12 PM $0.000728
-1.89%
$3.83 million $1.25 million