Portal To Bitcoin Historical Data

PTB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0307
+0.33%
$ 84.69 million $ 31.41 million
Nov 2, 4 AM $ 0.0306
-0.08%
$ 84.4 million $ 32.02 million
Nov 2, 3 AM $ 0.0306
+0.02%
$ 84.47 million $ 29.54 million
Nov 2, 2 AM $ 0.0306
-0.07%
$ 84.45 million $ 32.05 million
Nov 2, 1 AM $ 0.0307
-0.12%
$ 84.51 million $ 32.07 million
Nov 2, 12 AM $ 0.0307
-0.70%
$ 84.62 million $ 29.97 million
Nov 1, 11 PM $ 0.0309
+0.28%
$ 85.21 million $ 32.45 million
Nov 1, 10 PM $ 0.0308
+1.20%
$ 84.97 million $ 32.27 million
Nov 1, 9 PM $ 0.0305
-0.96%
$ 83.95 million $ 29.79 million
Nov 1, 8 PM $ 0.0308
+0.50%
$ 84.76 million $ 32.19 million
Nov 1, 7 PM $ 0.0306
-0.05%
$ 84.34 million $ 32 million
Nov 1, 6 PM $ 0.0306
-0.08%
$ 84.39 million $ 31.98 million
Nov 1, 5 PM $ 0.0306
-0.47%
$ 84.46 million $ 32.24 million
Nov 1, 4 PM $ 0.0308
-1.15%
$ 84.85 million $ 32.41 million
Nov 1, 3 PM $ 0.0311
+0.51%
$ 85.84 million $ 30.12 million
Nov 1, 2 PM $ 0.031
-0.01%
$ 85.41 million $ 30.08 million
Nov 1, 1 PM $ 0.031
+0.37%
$ 85.42 million $ 33.04 million
Nov 1, 12 PM $ 0.0309
-2.60%
$ 85.08 million $ 29.93 million
Nov 1, 11 AM $ 0.0317
+1.25%
$ 87.36 million $ 30.5 million
Nov 1, 10 AM $ 0.0313
+0.63%
$ 86.27 million $ 33.21 million
Nov 1, 9 AM $ 0.0311
-1.53%
$ 85.73 million $ 33.11 million
Nov 1, 8 AM $ 0.0316
-0.65%
$ 87.06 million $ 33.56 million
Nov 1, 7 AM $ 0.0318
+0.85%
$ 87.63 million $ 33.68 million
Nov 1, 6 AM $ 0.0315
+0.56%
$ 86.89 million $ 33.39 million
Nov 1, 5 AM $ 0.0314
+0.28%
$ 86.42 million $ 33.27 million
Nov 1, 4 AM $ 0.0313
-0.65%
$ 86.17 million $ 33.17 million
Nov 1, 3 AM $ 0.0315
+0.79%
$ 86.73 million $ 33.32 million
Nov 1, 2 AM $ 0.0312
+0.49%
$ 86.05 million $ 33.12 million
Nov 1, 1 AM $ 0.0311
-0.16%
$ 85.63 million $ 32.98 million
Nov 1, 12 AM $ 0.0311
+0.43%
$ 85.77 million $ 33.09 million
Oct 31, 11 PM $ 0.031
-0.65%
$ 85.4 million $ 32.81 million
Oct 31, 10 PM $ 0.0312
-0.31%
$ 85.97 million $ 33.06 million
Oct 31, 9 PM $ 0.0313
-0.55%
$ 86.24 million $ 33.36 million
Oct 31, 8 PM $ 0.0315
+0.04%
$ 86.71 million $ 33.57 million
Oct 31, 7 PM $ 0.0315
-0.23%
$ 86.68 million $ 33.4 million
Oct 31, 6 PM $ 0.0315
-0.86%
$ 86.88 million $ 33.94 million
Oct 31, 5 PM $ 0.0318
+0.18%
$ 87.63 million $ 34.14 million
Oct 31, 4 PM $ 0.0317
+0.93%
$ 87.47 million $ 34.13 million
Oct 31, 3 PM $ 0.0316
+5.05%
$ 87.21 million $ 33.39 million
Oct 31, 2 PM $ 0.0301
+1.63%
$ 83.02 million $ 32.27 million
Oct 31, 1 PM $ 0.0296
-0.27%
$ 81.68 million $ 31.86 million
Oct 31, 12 PM $ 0.0297
+0.68%
$ 81.9 million $ 28.32 million
Oct 31, 11 AM $ 0.0295
+0.29%
$ 81.35 million $ 32.08 million
Oct 31, 10 AM $ 0.0294
-0.12%
$ 81.11 million $ 32.34 million
Oct 31, 9 AM $ 0.0295
+0.75%
$ 81.21 million $ 32.53 million
Oct 31, 8 AM $ 0.0292
-0.06%
$ 80.61 million $ 32.9 million
Oct 31, 7 AM $ 0.0293
-0.52%
$ 80.66 million $ 33.22 million
Oct 31, 6 AM $ 0.0294
-0.18%
$ 81.08 million $ 33.77 million
Oct 31, 5 AM $ 0.0295
+0.01%
$ 81.22 million $ 33.93 million
Oct 31, 4 AM $ 0.0295
-0.02%
$ 81.21 million $ 34.05 million