Portal To Bitcoin Historical Data

PTB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0295
-0.02%
$ 81.21 million $ 34.05 million
Oct 31, 3 AM $ 0.0295
+0.04%
$ 81.23 million $ 34.16 million
Oct 31, 2 AM $ 0.0295
-0.43%
$ 81.2 million $ 34.62 million
Oct 31, 1 AM $ 0.0296
+0.72%
$ 81.55 million $ 34.98 million
Oct 31, 12 AM $ 0.0294
+0.07%
$ 80.97 million $ 35.21 million
Oct 30, 11 PM $ 0.0294
-0.16%
$ 80.91 million $ 35.49 million
Oct 30, 10 PM $ 0.0294
+0.13%
$ 81.04 million $ 35.66 million
Oct 30, 9 PM $ 0.0294
-0.05%
$ 80.95 million $ 35.8 million
Oct 30, 8 PM $ 0.0294
+0.37%
$ 80.98 million $ 36.39 million
Oct 30, 7 PM $ 0.0293
-0.49%
$ 80.68 million $ 37 million
Oct 30, 6 PM $ 0.0294
-1.39%
$ 81.07 million $ 37.55 million
Oct 30, 5 PM $ 0.0298
+0.10%
$ 82.23 million $ 28.47 million
Oct 30, 4 PM $ 0.0298
+0.00%
$ 82.15 million $ 28.39 million
Oct 30, 3 PM $ 0.0298
+1.22%
$ 82.17 million $ 27.69 million
Oct 30, 2 PM $ 0.0295
+1.55%
$ 81.17 million $ 40.19 million
Oct 30, 1 PM $ 0.029
-0.65%
$ 79.94 million $ 40.8 million
Oct 30, 12 PM $ 0.0292
+0.34%
$ 80.46 million $ 41.58 million
Oct 30, 11 AM $ 0.0291
-0.72%
$ 80.19 million $ 41.91 million
Oct 30, 10 AM $ 0.0293
-1.43%
$ 80.77 million $ 42.51 million
Oct 30, 9 AM $ 0.0297
+1.45%
$ 81.94 million $ 42.84 million
Oct 30, 9 AM $ 0.0297
+1.45%
$ 81.94 million $ 42.84 million
Oct 30, 8 AM $ 0.0293
-0.08%
$ 80.77 million $ 14.15 million
Oct 30, 8 AM $ 0.0293
-0.08%
$ 80.77 million $ 14.15 million
Oct 30, 7 AM $ 0.0293
+0.14%
$ 80.84 million $ 13.85 million
Oct 30, 7 AM $ 0.0293
+0.14%
$ 80.84 million $ 13.85 million
Oct 30, 6 AM $ 0.0293
-0.77%
$ 80.78 million $ 13.46 million
Oct 30, 6 AM $ 0.0293
-0.77%
$ 80.78 million $ 13.46 million
Oct 30, 5 AM $ 0.0295
-0.27%
$ 81.4 million $ 13.36 million
Oct 30, 5 AM $ 0.0295
-0.27%
$ 81.4 million $ 13.36 million
Oct 30, 4 AM $ 0.0296
+2.58%
$ 81.63 million $ 13.35 million
Oct 30, 4 AM $ 0.0296
+2.58%
$ 81.63 million $ 13.35 million
Oct 30, 3 AM $ 0.0289
-0.14%
$ 79.57 million $ 13.16 million
Oct 30, 3 AM $ 0.0289
-0.14%
$ 79.57 million $ 13.16 million
Oct 30, 2 AM $ 0.0289
-0.15%
$ 79.67 million $ 12.89 million
Oct 30, 2 AM $ 0.0289
-0.15%
$ 79.67 million $ 12.89 million
Oct 30, 1 AM $ 0.029
-1.44%
$ 79.84 million $ 12.68 million
Oct 30, 1 AM $ 0.029
-1.44%
$ 79.84 million $ 12.68 million
Oct 30, 12 AM $ 0.0294
-0.08%
$ 81 million $ 12.2 million
Oct 30, 12 AM $ 0.0294
-0.08%
$ 81 million $ 12.2 million
Oct 29, 11 PM $ 0.0294
-1.23%
$ 81.17 million $ 12.22 million
Oct 29, 11 PM $ 0.0294
-1.23%
$ 81.17 million $ 12.22 million
Oct 29, 10 PM $ 0.0298
-1.62%
$ 82.07 million $ 12.47 million
Oct 29, 10 PM $ 0.0298
-1.62%
$ 82.07 million $ 12.47 million
Oct 29, 9 PM $ 0.0303
+0.86%
$ 83.44 million $ 12.93 million
Oct 29, 9 PM $ 0.0303
+0.86%
$ 83.44 million $ 12.93 million
Oct 29, 8 PM $ 0.03
-0.90%
$ 82.7 million $ 12.92 million
Oct 29, 8 PM $ 0.03
-0.90%
$ 82.7 million $ 12.92 million
Oct 29, 7 PM $ 0.0303
-1.69%
$ 83.49 million $ 12.36 million
Oct 29, 7 PM $ 0.0303
-1.69%
$ 83.49 million $ 12.36 million
Oct 29, 6 PM $ 0.0308
+2.55%
$ 84.99 million $ 12.04 million