Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.000824
+0.38%
$4.33 million $1.25 million
May 4, 8 AM $0.000821
-0.70%
$4.31 million $1.25 million
May 4, 7 AM $0.000823
+1.60%
$4.33 million $1.24 million
May 4, 6 AM $0.00081
-0.74%
$4.26 million $1.23 million
May 4, 5 AM $0.000816
+0.65%
$4.29 million $1.23 million
May 4, 4 AM $0.000814
+1.60%
$4.28 million $1.23 million
May 4, 3 AM $0.000804
-0.42%
$4.23 million $1.22 million
May 4, 2 AM $0.000808
+0.68%
$4.25 million $1.21 million
May 4, 1 AM $0.000802
+0.90%
$4.22 million $1.21 million
May 4, 12 AM $0.000795
-0.52%
$4.18 million $1.18 million
May 3, 11 PM $0.000799
-1.15%
$4.2 million $1.17 million
May 3, 10 PM $0.000809
-0.34%
$4.25 million $1.16 million
May 3, 9 PM $0.000811
-1.04%
$4.27 million $1.15 million
May 3, 8 PM $0.00082
+0.01%
$4.31 million $1.1 million
May 3, 7 PM $0.00082
-2.41%
$4.31 million $1.09 million
May 3, 6 PM $0.00084
+1.85%
$4.42 million $1.06 million
May 3, 5 PM $0.000825
+2.93%
$4.34 million $1.04 million
May 3, 4 PM $0.000801
-0.87%
$4.21 million $930,288
May 3, 3 PM $0.000808
-0.14%
$4.25 million $908,019
May 3, 2 PM $0.000809
-0.75%
$4.26 million $890,613
May 3, 1 PM $0.000812
+2.31%
$4.27 million $912,617
May 3, 12 PM $0.000793
+1.30%
$4.17 million $999,437
May 3, 11 AM $0.000783
+0.02%
$4.12 million $999,776
May 3, 10 AM $0.000783
+0.20%
$4.12 million $994,745
May 3, 9 AM $0.000781
+0.60%
$4.11 million $993,401
May 3, 8 AM $0.000777
+0.33%
$4.08 million $968,104
May 3, 7 AM $0.000774
-0.40%
$4.07 million $974,778
May 3, 6 AM $0.000777
+0.13%
$4.09 million $981,004
May 3, 5 AM $0.000776
+0.01%
$4.08 million $983,174
May 3, 4 AM $0.000776
-0.15%
$4.08 million $982,888
May 3, 3 AM $0.000777
-0.35%
$4.09 million $985,446
May 3, 2 AM $0.00078
-0.92%
$4.1 million $993,228
May 3, 1 AM $0.000787
-2.26%
$4.14 million $977,121
May 3, 12 AM $0.000805
+0.58%
$4.24 million $972,171
May 2, 11 PM $0.000801
-0.65%
$4.21 million $960,743
May 2, 10 PM $0.000806
+2.14%
$4.24 million $959,058
May 2, 9 PM $0.000789
+0.31%
$4.15 million $958,900
May 2, 8 PM $0.000787
+0.16%
$4.14 million $1 million
May 2, 7 PM $0.000786
-0.12%
$4.13 million $1.01 million
May 2, 6 PM $0.000787
+0.41%
$4.14 million $1.02 million
May 2, 5 PM $0.000783
+1.14%
$4.12 million $1.05 million
May 2, 4 PM $0.000775
+1.17%
$4.07 million $1.03 million
May 2, 3 PM $0.000766
-0.13%
$4.03 million $1.02 million
May 2, 2 PM $0.000767
+1.35%
$4.03 million $1.03 million
May 2, 1 PM $0.000764
-2.00%
$4.02 million $1.01 million
May 2, 12 PM $0.000779
-0.11%
$4.1 million $913,006
May 2, 11 AM $0.00078
-0.24%
$4.1 million $940,521
May 2, 10 AM $0.000782
-0.03%
$4.11 million $989,660
May 2, 9 AM $0.000782
+0.44%
$4.11 million $1.03 million
May 2, 8 AM $0.000778
+0.22%
$4.09 million $1.05 million