Portal To Bitcoin Historical Data

PTB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0308
+2.55%
$ 84.99 million $ 12.04 million
Oct 29, 6 PM $ 0.0308
+2.55%
$ 84.99 million $ 12.04 million
Oct 29, 5 PM $ 0.03
-0.41%
$ 82.8 million $ 11.59 million
Oct 29, 5 PM $ 0.03
-0.41%
$ 82.8 million $ 11.59 million
Oct 29, 4 PM $ 0.0302
+0.82%
$ 83.18 million $ 11.51 million
Oct 29, 4 PM $ 0.0302
+0.82%
$ 83.18 million $ 11.51 million
Oct 29, 3 PM $ 0.0299
+1.19%
$ 82.47 million $ 11.26 million
Oct 29, 3 PM $ 0.0299
+1.19%
$ 82.47 million $ 11.26 million
Oct 29, 2 PM $ 0.0296
-0.42%
$ 81.54 million $ 10.78 million
Oct 29, 2 PM $ 0.0296
-0.42%
$ 81.54 million $ 10.78 million
Oct 29, 1 PM $ 0.0297
+0.69%
$ 81.79 million $ 10.49 million
Oct 29, 1 PM $ 0.0297
+0.69%
$ 81.79 million $ 10.49 million
Oct 29, 12 PM $ 0.0295
-1.99%
$ 81.28 million $ 10.34 million
Oct 29, 12 PM $ 0.0295
-1.99%
$ 81.28 million $ 10.34 million
Oct 29, 11 AM $ 0.0301
+5.63%
$ 83.15 million $ 11.09 million
Oct 29, 11 AM $ 0.0301
+5.63%
$ 83.15 million $ 11.09 million
Oct 29, 10 AM $ 0.0285
+0.59%
$ 78.28 million $ 10.88 million
Oct 29, 10 AM $ 0.0285
+0.59%
$ 78.28 million $ 10.88 million
Oct 29, 9 AM $ 0.0283
+0.13%
$ 78.06 million $ 11.08 million
Oct 29, 9 AM $ 0.0283
+0.13%
$ 78.06 million $ 11.08 million
Oct 29, 8 AM $ 0.0283
-0.48%
$ 77.96 million $ 11.83 million
Oct 29, 8 AM $ 0.0283
-0.48%
$ 77.96 million $ 11.83 million
Oct 29, 7 AM $ 0.0284
-1.62%
$ 78.33 million $ 12.71 million
Oct 29, 7 AM $ 0.0284
-1.62%
$ 78.33 million $ 12.71 million
Oct 29, 6 AM $ 0.0289
+2.35%
$ 79.6 million $ 14.22 million
Oct 29, 6 AM $ 0.0289
+2.35%
$ 79.6 million $ 14.22 million
Oct 29, 5 AM $ 0.0282
+0.12%
$ 77.75 million $ 15.39 million
Oct 29, 5 AM $ 0.0282
+0.12%
$ 77.75 million $ 15.39 million
Oct 29, 4 AM $ 0.0282
-0.71%
$ 77.63 million $ 15.98 million
Oct 29, 4 AM $ 0.0282
-0.71%
$ 77.63 million $ 15.98 million
Oct 29, 3 AM $ 0.0284
-1.37%
$ 78.19 million $ 16.26 million
Oct 29, 3 AM $ 0.0284
-1.37%
$ 78.19 million $ 16.26 million
Oct 29, 2 AM $ 0.0288
-1.39%
$ 79.28 million $ 16.58 million
Oct 29, 1 AM $ 0.0292
-0.21%
$ 80.39 million $ 16.99 million
Oct 29, 12 AM $ 0.0292
-2.27%
$ 80.56 million $ 17.31 million
Oct 28, 11 PM $ 0.0299
-1.19%
$ 82.48 million $ 17.74 million
Oct 28, 10 PM $ 0.0303
+5.27%
$ 83.42 million $ 17.76 million
Oct 28, 9 PM $ 0.0287
-5.35%
$ 79.22 million $ 16.34 million
Oct 28, 8 PM $ 0.0304
+0.06%
$ 83.69 million $ 17.84 million
Oct 28, 7 PM $ 0.0304
+0.37%
$ 83.64 million $ 17.75 million
Oct 28, 6 PM $ 0.0302
-1.35%
$ 83.35 million $ 17.52 million
Oct 28, 5 PM $ 0.0307
+1.07%
$ 84.49 million $ 17.58 million
Oct 28, 4 PM $ 0.0303
-0.06%
$ 83.66 million $ 17.62 million
Oct 28, 3 PM $ 0.0304
+0.13%
$ 83.65 million $ 17.96 million
Oct 28, 2 PM $ 0.0303
-0.32%
$ 83.59 million $ 17.8 million
Oct 28, 1 PM $ 0.0304
+0.53%
$ 83.82 million $ 17.75 million
Oct 28, 12 PM $ 0.0303
+0.34%
$ 83.37 million $ 18 million
Oct 28, 11 AM $ 0.0302
-0.93%
$ 83.03 million $ 18.12 million
Oct 28, 10 AM $ 0.0304
+0.85%
$ 83.86 million $ 12.82 million
Oct 28, 9 AM $ 0.0302
-1.22%
$ 83.16 million $ 12.64 million