Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.000778
+0.22%
$4.09 million $1.05 million
May 2, 7 AM $0.000777
+0.06%
$4.08 million $1.05 million
May 2, 6 AM $0.000776
-0.48%
$4.08 million $1.05 million
May 2, 5 AM $0.00078
+0.26%
$4.1 million $1.05 million
May 2, 4 AM $0.000778
-0.38%
$4.09 million $1.05 million
May 2, 3 AM $0.000781
+0.06%
$4.11 million $1.05 million
May 2, 2 AM $0.00078
-0.75%
$4.1 million $1.1 million
May 2, 1 AM $0.000786
-0.70%
$4.13 million $1.22 million
May 2, 12 AM $0.000792
+0.25%
$4.16 million $1.24 million
May 1, 11 PM $0.00079
-0.94%
$4.15 million $1.26 million
May 1, 10 PM $0.000797
-0.49%
$4.19 million $1.25 million
May 1, 9 PM $0.000804
+0.20%
$4.23 million $1.24 million
May 1, 8 PM $0.000802
-1.48%
$4.22 million $1.19 million
May 1, 7 PM $0.000812
-0.63%
$4.27 million $1.2 million
May 1, 6 PM $0.000817
+2.37%
$4.29 million $1.2 million
May 1, 5 PM $0.000798
+1.32%
$4.2 million $1.18 million
May 1, 4 PM $0.000787
-0.13%
$4.14 million $1.19 million
May 1, 3 PM $0.000788
+0.05%
$4.15 million $1.21 million
May 1, 2 PM $0.000788
-0.68%
$4.14 million $1.22 million
May 1, 1 PM $0.000791
-0.86%
$4.16 million $1.22 million
May 1, 12 PM $0.000795
-0.01%
$4.18 million $1.21 million
May 1, 11 AM $0.000792
-1.52%
$4.16 million $1.2 million
May 1, 10 AM $0.000804
+2.60%
$4.23 million $1.15 million
May 1, 9 AM $0.000784
-0.12%
$4.12 million $1.11 million
May 1, 8 AM $0.000785
+1.81%
$4.13 million $1.09 million
May 1, 7 AM $0.000771
+0.68%
$4.05 million $1.07 million
May 1, 6 AM $0.000765
+0.69%
$4.02 million $1.07 million
May 1, 5 AM $0.00076
+0.32%
$4 million $1.07 million
May 1, 4 AM $0.000758
-0.19%
$3.98 million $1.06 million
May 1, 3 AM $0.000759
+0.18%
$3.99 million $1.05 million
May 1, 2 AM $0.000758
-0.25%
$3.98 million $998,164
May 1, 1 AM $0.00076
-0.11%
$3.99 million $893,567
May 1, 12 AM $0.00076
-0.59%
$4 million $876,379
Apr 30, 11 PM $0.000765
+0.05%
$4.02 million $860,574
Apr 30, 10 PM $0.000765
+0.07%
$4.02 million $860,923
Apr 30, 9 PM $0.00076
+0.33%
$4 million $858,958
Apr 30, 8 PM $0.000758
-0.21%
$3.98 million $850,191
Apr 30, 7 PM $0.000759
+0.11%
$3.99 million $831,494
Apr 30, 6 PM $0.000758
-0.27%
$3.99 million $820,562
Apr 30, 5 PM $0.000765
+0.55%
$4.02 million $822,532
Apr 30, 4 PM $0.00076
+0.00%
$4 million $834,465
Apr 30, 3 PM $0.00076
+0.93%
$4 million $827,013
Apr 30, 2 PM $0.000757
-1.56%
$3.98 million $822,825
Apr 30, 1 PM $0.000769
-1.08%
$4.04 million $830,864
Apr 30, 12 PM $0.000777
-0.32%
$4.09 million $858,231
Apr 30, 11 AM $0.00078
+0.21%
$4.1 million $870,690
Apr 30, 10 AM $0.000778
-0.88%
$4.09 million $948,907
Apr 30, 9 AM $0.000782
-0.31%
$4.11 million $959,838
Apr 30, 8 AM $0.000784
+0.57%
$4.12 million $967,652
Apr 30, 7 AM $0.000779
+0.07%
$4.1 million $977,087