Portal To Bitcoin Historical Data

PTB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0304
+0.85%
$ 83.86 million $ 12.82 million
Oct 28, 9 AM $ 0.0302
-1.22%
$ 83.16 million $ 12.64 million
Oct 28, 8 AM $ 0.0305
+0.90%
$ 84.18 million $ 12.87 million
Oct 28, 7 AM $ 0.0303
+0.11%
$ 83.44 million $ 12.52 million
Oct 28, 6 AM $ 0.0302
+0.34%
$ 83.37 million $ 12.03 million
Oct 28, 5 AM $ 0.0301
-2.32%
$ 83.09 million $ 11.35 million
Oct 28, 4 AM $ 0.0309
+1.60%
$ 85.14 million $ 11.1 million
Oct 28, 3 AM $ 0.0304
-0.35%
$ 83.8 million $ 10.97 million
Oct 28, 2 AM $ 0.0305
-3.09%
$ 84.09 million $ 10.94 million
Oct 28, 1 AM $ 0.0315
+3.27%
$ 86.65 million $ 10.68 million
Oct 28, 12 AM $ 0.0305
+0.87%
$ 84.03 million $ 10.51 million
Oct 27, 11 PM $ 0.0302
+0.18%
$ 83.24 million $ 10.42 million
Oct 27, 10 PM $ 0.0302
-0.41%
$ 83.15 million $ 10.29 million
Oct 27, 9 PM $ 0.0303
+0.35%
$ 83.51 million $ 10.05 million
Oct 27, 8 PM $ 0.0302
-0.10%
$ 83.19 million $ 10.16 million
Oct 27, 7 PM $ 0.0302
-0.05%
$ 83.27 million $ 10.32 million
Oct 27, 6 PM $ 0.0302
-0.34%
$ 83.32 million $ 10.83 million
Oct 27, 5 PM $ 0.0303
+0.45%
$ 83.6 million $ 11.13 million
Oct 27, 4 PM $ 0.0302
-1.38%
$ 83.23 million $ 11.35 million
Oct 27, 3 PM $ 0.0306
+0.47%
$ 84.39 million $ 11.93 million
Oct 27, 2 PM $ 0.0305
-1.10%
$ 84.05 million $ 11.81 million
Oct 27, 1 PM $ 0.0308
+0.35%
$ 84.97 million $ 11.34 million
Oct 27, 12 PM $ 0.0307
-0.47%
$ 84.64 million $ 10.81 million
Oct 27, 11 AM $ 0.0309
-0.44%
$ 85.08 million $ 39.35 million
Oct 27, 10 AM $ 0.031
-0.01%
$ 85.41 million $ 39.1 million
Oct 27, 9 AM $ 0.031
-2.49%
$ 85.42 million $ 39.21 million
Oct 27, 8 AM $ 0.0318
-2.24%
$ 87.71 million $ 38.55 million
Oct 27, 7 AM $ 0.0325
+1.33%
$ 89.61 million $ 38.46 million
Oct 27, 6 AM $ 0.0321
-0.35%
$ 88.42 million $ 38.08 million
Oct 27, 5 AM $ 0.0322
-1.21%
$ 88.74 million $ 38.3 million
Oct 27, 4 AM $ 0.0326
-1.72%
$ 89.82 million $ 38.55 million
Oct 27, 3 AM $ 0.0332
-1.65%
$ 91.39 million $ 39.01 million
Oct 27, 2 AM $ 0.0337
+0.28%
$ 92.92 million $ 39.51 million
Oct 27, 1 AM $ 0.0336
+1.05%
$ 92.73 million $ 39.44 million
Oct 27, 12 AM $ 0.0333
-0.52%
$ 91.7 million $ 39.05 million
Oct 26, 11 PM $ 0.0334
-0.03%
$ 92.18 million $ 38.88 million
Oct 26, 10 PM $ 0.0335
+0.92%
$ 92.21 million $ 38.81 million
Oct 26, 9 PM $ 0.0332
-0.78%
$ 91.28 million $ 38.13 million
Oct 26, 8 PM $ 0.0334
-0.59%
$ 92.09 million $ 38.24 million
Oct 26, 7 PM $ 0.0336
-0.34%
$ 92.55 million $ 38.04 million
Oct 26, 6 PM $ 0.0337
+1.66%
$ 93.51 million $ 37.66 million
Oct 26, 5 PM $ 0.0332
+0.63%
$ 91.37 million $ 36.66 million
Oct 26, 4 PM $ 0.0329
+0.57%
$ 90.8 million $ 35.95 million
Oct 26, 3 PM $ 0.0328
+4.63%
$ 90.28 million $ 34.51 million
Oct 26, 2 PM $ 0.0313
-0.36%
$ 86.29 million $ 33.06 million
Oct 26, 1 PM $ 0.0314
-1.24%
$ 86.6 million $ 33.29 million
Oct 26, 12 PM $ 0.0318
-0.17%
$ 87.69 million $ 33.62 million
Oct 26, 11 AM $ 0.0319
-0.24%
$ 87.84 million $ 33.69 million
Oct 26, 10 AM $ 0.032
+0.04%
$ 88.06 million $ 33.76 million
Oct 26, 9 AM $ 0.0319
-0.37%
$ 88.02 million $ 33.58 million