Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.000779
+0.07%
$4.1 million $977,087
Apr 30, 6 AM $0.000779
+0.28%
$4.1 million $984,178
Apr 30, 5 AM $0.00078
-0.25%
$4.1 million $991,770
Apr 30, 4 AM $0.000782
-1.02%
$4.11 million $1 million
Apr 30, 3 AM $0.000794
+0.94%
$4.17 million $1.01 million
Apr 30, 2 AM $0.000786
+0.32%
$4.14 million $1 million
Apr 30, 1 AM $0.000787
+0.61%
$4.14 million $1.03 million
Apr 30, 12 AM $0.000782
+0.41%
$4.11 million $1.04 million
Apr 29, 11 PM $0.000779
+0.15%
$4.1 million $1.06 million
Apr 29, 10 PM $0.000778
+0.07%
$4.09 million $1.08 million
Apr 29, 9 PM $0.000778
+0.57%
$4.09 million $1.09 million
Apr 29, 8 PM $0.000773
+0.10%
$4.07 million $1.1 million
Apr 29, 7 PM $0.000772
+0.14%
$4.06 million $1.11 million
Apr 29, 6 PM $0.000771
-0.61%
$4.05 million $1.13 million
Apr 29, 5 PM $0.000779
+0.67%
$4.1 million $1.11 million
Apr 29, 4 PM $0.000774
+0.05%
$4.07 million $1.12 million
Apr 29, 3 PM $0.000777
-3.07%
$4.08 million $1.12 million
Apr 29, 2 PM $0.000801
+1.92%
$4.21 million $1.15 million
Apr 29, 1 PM $0.000786
-1.72%
$4.13 million $1.12 million
Apr 29, 12 PM $0.0008
-0.20%
$4.21 million $1.1 million
Apr 29, 11 AM $0.000801
-0.83%
$4.21 million $1.08 million
Apr 29, 10 AM $0.000808
+0.95%
$4.25 million $1.07 million
Apr 29, 9 AM $0.0008
-0.31%
$4.21 million $1.06 million
Apr 29, 8 AM $0.000802
+0.19%
$4.22 million $1.06 million
Apr 29, 7 AM $0.000801
+0.41%
$4.21 million $1.08 million
Apr 29, 6 AM $0.000798
+0.64%
$4.19 million $1.07 million
Apr 29, 5 AM $0.000793
-0.67%
$4.17 million $1.07 million
Apr 29, 4 AM $0.000798
-0.31%
$4.2 million $1.09 million
Apr 29, 3 AM $0.000801
+0.03%
$4.21 million $1.12 million
Apr 29, 2 AM $0.0008
-0.91%
$4.21 million $1.12 million
Apr 29, 1 AM $0.000807
-0.75%
$4.24 million $1.11 million
Apr 29, 12 AM $0.000813
-0.09%
$4.28 million $1.13 million
Apr 28, 11 PM $0.000813
+0.40%
$4.27 million $1.13 million
Apr 28, 10 PM $0.000809
+1.07%
$4.26 million $1.14 million
Apr 28, 9 PM $0.000804
+1.93%
$4.23 million $1.16 million
Apr 28, 8 PM $0.000789
+0.24%
$4.15 million $1.17 million
Apr 28, 7 PM $0.000783
-0.85%
$4.12 million $1.16 million
Apr 28, 6 PM $0.00079
-0.38%
$4.15 million $1.29 million
Apr 28, 5 PM $0.000793
+0.84%
$4.17 million $1.33 million
Apr 28, 4 PM $0.000786
-0.19%
$4.13 million $1.33 million
Apr 28, 3 PM $0.000788
-0.22%
$4.14 million $1.34 million
Apr 28, 2 PM $0.000789
+0.53%
$4.15 million $1.42 million
Apr 28, 1 PM $0.000788
+0.11%
$4.14 million $1.43 million
Apr 28, 12 PM $0.000787
-0.69%
$4.14 million $1.42 million
Apr 28, 11 AM $0.000793
-1.10%
$4.17 million $1.46 million
Apr 28, 10 AM $0.000801
+0.85%
$4.21 million $1.48 million
Apr 28, 9 AM $0.000795
-0.39%
$4.18 million $1.51 million
Apr 28, 8 AM $0.000798
-1.13%
$4.19 million $1.53 million
Apr 28, 7 AM $0.000807
+1.46%
$4.24 million $1.49 million
Apr 28, 6 AM $0.000798
-1.20%
$4.19 million $1.55 million