Portal To Bitcoin Historical Data

PTB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0319
-0.37%
$ 88.02 million $ 33.58 million
Oct 26, 8 AM $ 0.0321
-0.24%
$ 88.35 million $ 33.65 million
Oct 26, 7 AM $ 0.0321
-1.78%
$ 88.56 million $ 33.64 million
Oct 26, 6 AM $ 0.0327
+0.13%
$ 90.17 million $ 34.07 million
Oct 26, 5 AM $ 0.0327
+0.93%
$ 90.1 million $ 33.92 million
Oct 26, 4 AM $ 0.0324
+0.50%
$ 89.27 million $ 33.62 million
Oct 26, 3 AM $ 0.0322
+3.29%
$ 88.82 million $ 33.37 million
Oct 26, 2 AM $ 0.0312
-0.26%
$ 86 million $ 32.48 million
Oct 26, 1 AM $ 0.0313
-0.31%
$ 86.23 million $ 32.88 million
Oct 26, 12 AM $ 0.0314
-0.34%
$ 86.49 million $ 33.2 million
Oct 25, 11 PM $ 0.0315
+0.36%
$ 86.79 million $ 33.5 million
Oct 25, 10 PM $ 0.0314
+0.75%
$ 86.49 million $ 33.52 million
Oct 25, 9 PM $ 0.0311
-0.05%
$ 85.85 million $ 33.77 million
Oct 25, 8 PM $ 0.0312
-0.24%
$ 85.89 million $ 33.93 million
Oct 25, 7 PM $ 0.0312
+0.40%
$ 86.1 million $ 35.34 million
Oct 25, 6 PM $ 0.0311
-0.39%
$ 85.76 million $ 35.26 million
Oct 25, 5 PM $ 0.0312
+0.05%
$ 86.09 million $ 35.8 million
Oct 25, 4 PM $ 0.0312
+0.75%
$ 86.06 million $ 36.1 million
Oct 25, 3 PM $ 0.031
-0.87%
$ 85.42 million $ 36.33 million
Oct 25, 2 PM $ 0.0313
-1.77%
$ 86.16 million $ 36.9 million
Oct 25, 1 PM $ 0.0318
+0.30%
$ 87.7 million $ 38.13 million
Oct 25, 12 PM $ 0.0317
+1.02%
$ 87.41 million $ 38.85 million
Oct 25, 11 AM $ 0.0314
+0.26%
$ 86.53 million $ 38.89 million
Oct 25, 10 AM $ 0.0313
-0.15%
$ 86.3 million $ 39.34 million
Oct 25, 9 AM $ 0.0314
-0.36%
$ 86.43 million $ 39.53 million
Oct 25, 8 AM $ 0.0315
+0.45%
$ 86.74 million $ 39.99 million
Oct 25, 7 AM $ 0.0313
-0.50%
$ 86.36 million $ 40.24 million
Oct 25, 6 AM $ 0.0315
-1.15%
$ 86.79 million $ 41.14 million
Oct 25, 5 AM $ 0.0319
+0.35%
$ 87.8 million $ 41.52 million
Oct 25, 4 AM $ 0.0317
-2.05%
$ 87.49 million $ 41.6 million
Oct 25, 3 AM $ 0.0324
+4.02%
$ 89.32 million $ 42.53 million
Oct 25, 2 AM $ 0.0312
-5.43%
$ 85.86 million $ 41.58 million
Oct 25, 1 AM $ 0.0329
+6.13%
$ 90.78 million $ 42.56 million
Oct 25, 12 AM $ 0.031
+0.31%
$ 85.54 million $ 40.85 million
Oct 24, 11 PM $ 0.0309
+0.68%
$ 85.27 million $ 40.68 million
Oct 24, 10 PM $ 0.0307
-0.36%
$ 84.69 million $ 40.43 million
Oct 24, 9 PM $ 0.0308
+0.28%
$ 85 million $ 40.21 million
Oct 24, 8 PM $ 0.0308
-0.12%
$ 84.76 million $ 40.43 million
Oct 24, 7 PM $ 0.0308
+0.79%
$ 84.86 million $ 40.62 million
Oct 24, 6 PM $ 0.0306
-1.38%
$ 84.2 million $ 40.47 million
Oct 24, 5 PM $ 0.031
-0.32%
$ 85.37 million $ 40.63 million
Oct 24, 4 PM $ 0.0311
+2.09%
$ 85.7 million $ 40.69 million
Oct 24, 3 PM $ 0.0305
-2.26%
$ 83.93 million $ 40.04 million
Oct 24, 2 PM $ 0.0312
+0.90%
$ 85.87 million $ 41.9 million
Oct 24, 1 PM $ 0.0309
+0.15%
$ 85.11 million $ 42.24 million
Oct 24, 12 PM $ 0.0308
-0.59%
$ 84.98 million $ 42.36 million
Oct 24, 11 AM $ 0.031
+0.54%
$ 85.49 million $ 42.78 million
Oct 24, 10 AM $ 0.0309
-0.22%
$ 85.15 million $ 42.42 million
Oct 24, 9 AM $ 0.031
-0.88%
$ 85.34 million $ 42.26 million
Oct 24, 8 AM $ 0.0312
+0.01%
$ 86.1 million $ 42.06 million