Portal To Bitcoin Historical Data

PTB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0312
+0.01%
$ 86.1 million $ 42.06 million
Oct 24, 7 AM $ 0.0313
-1.62%
$ 86.12 million $ 41.8 million
Oct 24, 6 AM $ 0.0318
-0.32%
$ 87.37 million $ 42.02 million
Oct 24, 5 AM $ 0.0319
+0.36%
$ 87.84 million $ 42.43 million
Oct 24, 4 AM $ 0.0318
+2.21%
$ 87.55 million $ 42.82 million
Oct 24, 3 AM $ 0.0311
+0.02%
$ 85.56 million $ 42.36 million
Oct 24, 2 AM $ 0.0311
-2.45%
$ 85.63 million $ 42.2 million
Oct 24, 1 AM $ 0.0318
-0.03%
$ 87.74 million $ 42.99 million
Oct 24, 12 AM $ 0.0318
+0.15%
$ 87.67 million $ 43.31 million
Oct 23, 11 PM $ 0.0318
-0.23%
$ 87.51 million $ 43.36 million
Oct 23, 10 PM $ 0.0319
+0.68%
$ 87.98 million $ 43.54 million
Oct 23, 9 PM $ 0.0317
+2.07%
$ 87.12 million $ 43.53 million
Oct 23, 8 PM $ 0.031
+0.59%
$ 85.31 million $ 42.65 million
Oct 23, 7 PM $ 0.0309
+0.96%
$ 85.02 million $ 42.4 million
Oct 23, 6 PM $ 0.0306
-1.48%
$ 84.21 million $ 42.06 million
Oct 23, 5 PM $ 0.031
+1.10%
$ 85.48 million $ 43.66 million
Oct 23, 4 PM $ 0.0307
+0.68%
$ 84.51 million $ 44.41 million
Oct 23, 3 PM $ 0.0305
+0.80%
$ 83.91 million $ 44.96 million
Oct 23, 2 PM $ 0.0302
-3.19%
$ 83.65 million $ 44.57 million
Oct 23, 1 PM $ 0.0312
-0.06%
$ 86.04 million $ 45.35 million
Oct 23, 12 PM $ 0.0312
-1.06%
$ 85.4 million $ 44.49 million
Oct 23, 11 AM $ 0.0316
-3.80%
$ 86.98 million $ 44.81 million
Oct 23, 10 AM $ 0.0328
+0.91%
$ 90.27 million $ 46.04 million
Oct 23, 9 AM $ 0.0325
-0.86%
$ 89.85 million $ 46.19 million
Oct 23, 8 AM $ 0.0328
-0.70%
$ 90.52 million $ 19.55 million
Oct 23, 7 AM $ 0.033
-1.11%
$ 91.02 million $ 20.09 million
Oct 23, 6 AM $ 0.0334
-0.62%
$ 92.07 million $ 20.23 million
Oct 23, 5 AM $ 0.0336
+1.28%
$ 92.62 million $ 20.51 million
Oct 23, 4 AM $ 0.0332
-1.12%
$ 91.5 million $ 20.65 million
Oct 23, 3 AM $ 0.0336
-0.98%
$ 92.48 million $ 20.98 million
Oct 23, 2 AM $ 0.0339
+0.03%
$ 93.39 million $ 20.89 million
Oct 23, 1 AM $ 0.0339
-0.38%
$ 93.36 million $ 21.27 million
Oct 23, 12 AM $ 0.034
-0.12%
$ 93.72 million $ 21.47 million
Oct 22, 11 PM $ 0.034
+1.47%
$ 86.59 million $ 21.54 million
Oct 22, 10 PM $ 0.0336
+0.15%
$ 85.43 million $ 21.61 million
Oct 22, 9 PM $ 0.0335
+1.77%
$ 85.29 million $ 21.77 million
Oct 22, 8 PM $ 0.0329
-0.86%
$ 83.78 million $ 21.71 million
Oct 22, 7 PM $ 0.0332
+1.20%
$ 84.53 million $ 21.52 million
Oct 22, 6 PM $ 0.0328
-3.47%
$ 83.52 million $ 21.49 million
Oct 22, 5 PM $ 0.034
-5.83%
$ 86.67 million $ 20.46 million
Oct 22, 4 PM $ 0.0361
+5.28%
$ 91.86 million $ 19.73 million
Oct 22, 3 PM $ 0.0343
-3.38%
$ 87.23 million $ 19.16 million
Oct 22, 2 PM $ 0.0355
+2.83%
$ 90.06 million $ 18.25 million
Oct 22, 1 PM $ 0.0345
-2.31%
$ 87.69 million $ 17.61 million
Oct 22, 12 PM $ 0.0353
+4.43%
$ 89.96 million $ 18.27 million
Oct 22, 11 AM $ 0.0338
+0.73%
$ 85.92 million $ 18.72 million
Oct 22, 10 AM $ 0.0336
-1.18%
$ 85.51 million $ 19.95 million
Oct 22, 9 AM $ 0.034
-0.72%
$ 86.66 million $ 20.39 million
Oct 22, 8 AM $ 0.0342
+3.42%
$ 87.16 million $ 20.75 million
Oct 22, 7 AM $ 0.0331
-3.91%
$ 84.38 million $ 20.66 million