Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.0556
+3.37%
$141.13 million $30.52 million
Sep 19, 2025 $0.0561
-10.53%
$137.24 million $30.76 million
Sep 18, 2025 $0.0628
+1.53%
$159.65 million $34.53 million
Sep 17, 2025 $0.0627
+0.26%
$157.38 million $38.78 million
Sep 16, 2025 $0.0617
-6.04%
$159.3 million $40.45 million
Sep 15, 2025 $0.0669
-2.97%
$167.33 million $40.57 million
Sep 14, 2025 $0.0696
+6.69%
$175.88 million $46.11 million
Sep 13, 2025 $0.0653
-0.70%
$166.17 million $46.49 million
Sep 12, 2025 $0.0657
+5.68%
$166.91 million $70.94 million
Sep 11, 2025 $0.0622
+55.60%
$159.22 million $71.94 million
Sep 10, 2025 $0.04
-42.07%
$102.56 million $229.07 million
Sep 9, 2025 $0.069
+15.00%
$175.21 million $97.62 million
Sep 8, 2025 $0.06
+8.70%
$152.85 million $46.55 million
Sep 7, 2025 $0.0552
+14.01%
$140.5 million $38.12 million
Sep 6, 2025 $0.0484
-4.23%
$123.14 million $25.88 million
Sep 5, 2025 $0.0505
+39.78%
$128.1 million $50.63 million
Sep 4, 2025 $0.0355
+43.15%
$92.1 million $50.44 million
Sep 3, 2025 $0.0248
-5.55%
$-- $213,873
Download