Portal To Bitcoin Historical Data

PTB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000746
-0.36%
$ 3.92 million $ 1.42 million
Jun 3, 7 AM $ 0.000748
+1.15%
$ 3.94 million $ 1.5 million
Jun 3, 6 AM $ 0.00074
-0.62%
$ 3.89 million $ 1.53 million
Jun 3, 5 AM $ 0.000744
+3.21%
$ 3.91 million $ 1.51 million
Jun 3, 4 AM $ 0.000721
-0.35%
$ 3.79 million $ 1.48 million
Jun 3, 3 AM $ 0.000724
+2.36%
$ 3.81 million $ 1.46 million
Jun 3, 2 AM $ 0.000707
+0.41%
$ 3.72 million $ 1.35 million
Jun 3, 1 AM $ 0.000704
-0.77%
$ 3.7 million $ 1.32 million
Jun 3, 12 AM $ 0.000709
+2.49%
$ 3.73 million $ 1.3 million
Jun 2, 11 PM $ 0.000692
+0.78%
$ 3.64 million $ 1.27 million
Jun 2, 10 PM $ 0.000687
-3.52%
$ 3.61 million $ 1.2 million
Jun 2, 9 PM $ 0.000712
-0.49%
$ 3.74 million $ 1.21 million
Jun 2, 8 PM $ 0.000715
+0.03%
$ 3.76 million $ 1.27 million
Jun 2, 7 PM $ 0.000715
-1.18%
$ 3.76 million $ 1.29 million
Jun 2, 6 PM $ 0.000724
-1.77%
$ 3.81 million $ 1.4 million
Jun 2, 5 PM $ 0.000737
+0.53%
$ 3.87 million $ 1.61 million
Jun 2, 4 PM $ 0.000733
+1.51%
$ 3.85 million $ 1.81 million
Jun 2, 3 PM $ 0.000722
-2.12%
$ 3.8 million $ 1.91 million
Jun 2, 2 PM $ 0.000738
-3.11%
$ 3.88 million $ 1.89 million
Jun 2, 1 PM $ 0.000761
-1.74%
$ 4 million $ 1.86 million
Jun 2, 12 PM $ 0.000774
-0.36%
$ 4.07 million $ 1.89 million
Jun 2, 11 AM $ 0.000777
+0.90%
$ 4.09 million $ 1.91 million
Jun 2, 10 AM $ 0.00077
+0.55%
$ 4.05 million $ 1.96 million
Jun 2, 9 AM $ 0.000766
-2.39%
$ 4.03 million $ 1.96 million
Jun 2, 8 AM $ 0.000785
+4.61%
$ 4.13 million $ 1.97 million
Jun 2, 7 AM $ 0.000751
-0.03%
$ 3.95 million $ 1.87 million
Jun 2, 6 AM $ 0.000751
-0.98%
$ 3.95 million $ 1.86 million
Jun 2, 5 AM $ 0.000759
-0.81%
$ 3.99 million $ 1.86 million
Jun 2, 4 AM $ 0.000765
-1.19%
$ 4.02 million $ 1.86 million
Jun 2, 3 AM $ 0.000774
-0.25%
$ 4.07 million $ 1.86 million
Jun 2, 2 AM $ 0.000776
-0.08%
$ 4.08 million $ 1.86 million
Jun 2, 1 AM $ 0.000777
-1.61%
$ 4.08 million $ 1.86 million
Jun 2, 12 AM $ 0.000789
+0.27%
$ 4.15 million $ 1.87 million
Jun 1, 11 PM $ 0.000787
+0.85%
$ 4.14 million $ 1.88 million
Jun 1, 10 PM $ 0.000781
+0.81%
$ 4.1 million $ 1.87 million
Jun 1, 9 PM $ 0.000774
+3.07%
$ 4.07 million $ 1.85 million
Jun 1, 8 PM $ 0.000751
-0.94%
$ 3.95 million $ 1.77 million
Jun 1, 7 PM $ 0.000758
-7.02%
$ 3.99 million $ 1.73 million
Jun 1, 6 PM $ 0.000815
-0.42%
$ 4.29 million $ 1.63 million
Jun 1, 5 PM $ 0.000818
+2.60%
$ 4.3 million $ 1.38 million
Jun 1, 4 PM $ 0.000798
+8.38%
$ 4.19 million $ 1.13 million
Jun 1, 3 PM $ 0.000736
+1.19%
$ 3.87 million $ 986,838
Jun 1, 2 PM $ 0.000727
-0.13%
$ 3.82 million $ 1.01 million
Jun 1, 1 PM $ 0.000728
-2.28%
$ 3.83 million $ 995,901
Jun 1, 12 PM $ 0.000745
+1.02%
$ 3.92 million $ 980,693
Jun 1, 11 AM $ 0.000738
+0.88%
$ 3.88 million $ 992,752
Jun 1, 10 AM $ 0.000731
-0.73%
$ 3.85 million $ 985,647
Jun 1, 9 AM $ 0.000737
-0.06%
$ 3.87 million $ 986,524
Jun 1, 8 AM $ 0.000737
+1.34%
$ 3.88 million $ 992,328
Jun 1, 7 AM $ 0.000727
-1.96%
$ 3.83 million $ 1.04 million