Portal To Bitcoin Historical Data

PTB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000631
-0.08%
$ 3.32 million $ 2.87 million
Apr 3, 3 PM $ 0.000631
-2.12%
$ 3.32 million $ 2.89 million
Apr 3, 2 PM $ 0.000645
+2.84%
$ 3.39 million $ 2.93 million
Apr 3, 1 PM $ 0.000627
+0.08%
$ 3.3 million $ 2.73 million
Apr 3, 12 PM $ 0.000626
-0.44%
$ 3.29 million $ 2.82 million
Apr 3, 11 AM $ 0.000629
-0.60%
$ 3.31 million $ 2.9 million
Apr 3, 10 AM $ 0.000633
-0.81%
$ 3.33 million $ 2.83 million
Apr 3, 9 AM $ 0.000638
+0.23%
$ 3.35 million $ 2.9 million
Apr 3, 8 AM $ 0.000636
+1.51%
$ 3.34 million $ 3.12 million
Apr 3, 7 AM $ 0.000627
-0.59%
$ 3.29 million $ 3.03 million
Apr 3, 6 AM $ 0.00063
-1.78%
$ 3.31 million $ 3.01 million
Apr 3, 5 AM $ 0.000642
-0.28%
$ 3.37 million $ 3.01 million
Apr 3, 4 AM $ 0.000643
+1.91%
$ 3.38 million $ 3.06 million
Apr 3, 3 AM $ 0.000631
+0.14%
$ 3.32 million $ 3.05 million
Apr 3, 2 AM $ 0.000631
-0.74%
$ 3.32 million $ 3.03 million
Apr 3, 1 AM $ 0.000635
-1.31%
$ 3.34 million $ 3.12 million
Apr 3, 12 AM $ 0.000644
+1.54%
$ 3.38 million $ 3.2 million
Apr 2, 11 PM $ 0.000634
-1.35%
$ 3.33 million $ 3.11 million
Apr 2, 10 PM $ 0.000643
-2.27%
$ 3.38 million $ 3.13 million
Apr 2, 9 PM $ 0.000658
-1.75%
$ 3.46 million $ 3.19 million
Apr 2, 8 PM $ 0.00067
-0.23%
$ 3.52 million $ 3.11 million
Apr 2, 7 PM $ 0.000671
-2.45%
$ 3.53 million $ 3.1 million
Apr 2, 6 PM $ 0.000688
+1.50%
$ 3.62 million $ 3.24 million
Apr 2, 5 PM $ 0.000678
-2.03%
$ 3.56 million $ 3.42 million
Apr 2, 4 PM $ 0.000692
+1.04%
$ 3.64 million $ 3.76 million
Apr 2, 3 PM $ 0.000685
-2.30%
$ 3.6 million $ 4.02 million
Apr 2, 2 PM $ 0.000701
+0.50%
$ 3.69 million $ 4.19 million
Apr 2, 1 PM $ 0.000697
-0.09%
$ 3.67 million $ 4.22 million
Apr 2, 12 PM $ 0.000698
-0.96%
$ 3.67 million $ 4.27 million
Apr 2, 11 AM $ 0.000705
+0.70%
$ 3.71 million $ 4.26 million
Apr 2, 10 AM $ 0.000699
+0.76%
$ 3.68 million $ 4.37 million
Apr 2, 9 AM $ 0.000694
-4.99%
$ 3.65 million $ 4.37 million
Apr 2, 8 AM $ 0.000731
-0.26%
$ 3.84 million $ 4.21 million
Apr 2, 7 AM $ 0.000733
+1.45%
$ 3.85 million $ 4.24 million
Apr 2, 6 AM $ 0.000722
+0.74%
$ 3.8 million $ 4.33 million
Apr 2, 5 AM $ 0.000717
-0.41%
$ 3.77 million $ 4.35 million
Apr 2, 4 AM $ 0.00072
-2.48%
$ 3.78 million $ 4.39 million
Apr 2, 3 AM $ 0.000738
+2.47%
$ 3.88 million $ 4.47 million
Apr 2, 2 AM $ 0.00072
-4.98%
$ 3.79 million $ 4.5 million
Apr 2, 1 AM $ 0.000758
-1.80%
$ 3.99 million $ 4.6 million
Apr 2, 12 AM $ 0.000772
-0.15%
$ 4.06 million $ 4.73 million
Apr 1, 11 PM $ 0.000773
+0.08%
$ 4.06 million $ 4.79 million
Apr 1, 10 PM $ 0.000772
-0.13%
$ 4.06 million $ 5.04 million
Apr 1, 9 PM $ 0.000773
-2.80%
$ 4.07 million $ 5.2 million
Apr 1, 8 PM $ 0.000796
+1.28%
$ 4.18 million $ 5.27 million
Apr 1, 7 PM $ 0.000786
+0.61%
$ 4.13 million $ 5.19 million
Apr 1, 6 PM $ 0.000781
-0.68%
$ 4.1 million $ 5.21 million
Apr 1, 5 PM $ 0.000786
+0.83%
$ 4.13 million $ 4.99 million
Apr 1, 4 PM $ 0.000779
-4.54%
$ 4.1 million $ 4.6 million
Apr 1, 3 PM $ 0.000817
-0.73%
$ 4.29 million $ 4.32 million