Portal To Bitcoin Historical Data

PTB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.000826
-1.55%
$6.93 million $950,438
Aug 7, 4 PM $0.000839
+0.22%
$7.04 million $933,318
Aug 7, 3 PM $0.000838
+0.54%
$7.03 million $934,402
Aug 7, 2 PM $0.000833
-1.72%
$6.99 million $927,159
Aug 7, 1 PM $0.000848
+0.78%
$7.11 million $942,183
Aug 7, 12 PM $0.000841
-1.06%
$7.06 million $928,385
Aug 7, 11 AM $0.00085
-0.45%
$7.13 million $931,355
Aug 7, 10 AM $0.000854
-0.91%
$7.16 million $951,921
Aug 7, 9 AM $0.000862
-1.32%
$7.23 million $990,465
Aug 7, 8 AM $0.000873
-4.51%
$7.33 million $997,074
Aug 7, 7 AM $0.000914
+2.80%
$7.67 million $1.06 million
Aug 7, 6 AM $0.00089
-2.40%
$7.46 million $1.06 million
Aug 7, 5 AM $0.000911
+1.28%
$7.65 million $1.08 million
Aug 7, 4 AM $0.0009
-3.25%
$7.55 million $1.07 million
Aug 7, 3 AM $0.00093
+3.73%
$7.8 million $1.08 million
Aug 7, 2 AM $0.000897
-1.14%
$7.52 million $1.05 million
Aug 7, 1 AM $0.000907
+2.58%
$7.61 million $1.11 million
Aug 7, 12 AM $0.000884
-0.32%
$7.42 million $1.11 million
Aug 6, 11 PM $0.000887
+1.26%
$7.44 million $1.11 million
Aug 6, 10 PM $0.000876
+1.54%
$7.35 million $1.12 million
Aug 6, 9 PM $0.000863
-1.14%
$7.24 million $1.14 million
Aug 6, 8 PM $0.000873
+0.76%
$7.32 million $1.2 million
Aug 6, 7 PM $0.000866
+0.48%
$7.26 million $1.25 million
Aug 6, 6 PM $0.000862
+0.18%
$7.23 million $1.28 million
Aug 6, 5 PM $0.00086
+0.17%
$7.22 million $1.31 million
Aug 6, 4 PM $0.000859
+0.58%
$7.21 million $1.34 million
Aug 6, 3 PM $0.000854
+1.33%
$7.17 million $1.37 million
Aug 6, 2 PM $0.000843
-2.25%
$7.07 million $1.5 million
Aug 6, 1 PM $0.000862
+0.65%
$7.23 million $1.66 million
Aug 6, 12 PM $0.000857
-0.66%
$7.19 million $1.74 million
Aug 6, 11 AM $0.000863
-0.72%
$7.24 million $2 million
Aug 6, 10 AM $0.000869
-0.34%
$7.29 million $2.46 million
Aug 6, 9 AM $0.000872
+1.46%
$7.32 million $2.65 million
Aug 6, 8 AM $0.00086
+0.67%
$7.21 million $2.69 million
Aug 6, 7 AM $0.000854
-0.93%
$7.16 million $2.7 million
Aug 6, 6 AM $0.000862
+0.36%
$7.23 million $2.7 million
Aug 6, 5 AM $0.000859
-3.08%
$7.21 million $2.69 million
Aug 6, 4 AM $0.000886
+0.95%
$7.43 million $2.75 million
Aug 6, 3 AM $0.000878
-3.67%
$7.37 million $2.72 million
Aug 6, 2 AM $0.000911
+2.22%
$7.65 million $2.78 million
Aug 6, 1 AM $0.000892
-3.09%
$7.48 million $2.71 million
Aug 6, 12 AM $0.00092
+1.55%
$7.72 million $2.75 million
Aug 5, 11 PM $0.000906
+1.41%
$7.6 million $2.76 million
Aug 5, 10 PM $0.000894
+0.42%
$7.5 million $2.73 million
Aug 5, 9 PM $0.00089
-4.62%
$7.47 million $2.72 million
Aug 5, 8 PM $0.000933
-1.26%
$7.83 million $2.74 million
Aug 5, 7 PM $0.000945
-0.83%
$7.93 million $2.73 million
Aug 5, 6 PM $0.000953
+1.79%
$7.99 million $2.74 million
Aug 5, 5 PM $0.000936
+1.69%
$7.85 million $2.78 million
Aug 5, 4 PM $0.000921
-3.01%
$7.72 million $2.83 million