Portal To Bitcoin Historical Data

PTB Page 9
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000937
-0.16%
$ 4.91 million $ 1.75 million
2:01 AM $ 0.000939
-0.24%
$ 4.91 million $ 1.75 million
2:00 AM $ 0.000941
-0.17%
$ 4.91 million $ 1.75 million
1:59 AM $ 0.000943
-0.31%
$ 4.96 million $ 1.75 million
1:58 AM $ 0.000946
-0.48%
$ 4.96 million $ 1.75 million
1:57 AM $ 0.00095
-0.05%
$ 4.96 million $ 1.75 million
1:56 AM $ 0.000951
-0.03%
$ 4.96 million $ 1.75 million
1:55 AM $ 0.000951
-0.02%
$ 4.96 million $ 1.75 million
1:54 AM $ 0.000952
+0.03%
$ 5 million $ 1.76 million
1:53 AM $ 0.000951
+0.00%
$ 5 million $ 1.76 million
1:52 AM $ 0.000951
-0.01%
$ 5 million $ 1.76 million
1:51 AM $ 0.000951
+0.01%
$ 5 million $ 1.76 million
1:50 AM $ 0.000951
-0.01%
$ 5 million $ 1.77 million
1:49 AM $ 0.000952
+0.05%
$ 5 million $ 1.77 million
1:48 AM $ 0.000951
+0.00%
$ 5 million $ 1.77 million
1:47 AM $ 0.000951
-0.02%
$ 5 million $ 1.77 million
1:46 AM $ 0.000951
+0.03%
$ 5 million $ 1.77 million
1:45 AM $ 0.000951
-0.01%
$ 5 million $ 1.77 million
1:44 AM $ 0.000951
+0.02%
$ 5 million $ 1.78 million
1:43 AM $ 0.000951
+0.03%
$ 5 million $ 1.77 million
1:42 AM $ 0.00095
-0.02%
$ 5 million $ 1.77 million
1:41 AM $ 0.000951
-0.10%
$ 5 million $ 1.77 million
1:40 AM $ 0.000951
+0.05%
$ 5 million $ 1.77 million
1:39 AM $ 0.000952
-0.01%
$ 5 million $ 1.78 million
1:38 AM $ 0.000952
-0.03%
$ 5 million $ 1.78 million
1:37 AM $ 0.000952
+0.06%
$ 5 million $ 1.78 million
1:36 AM $ 0.000951
+0.01%
$ 5 million $ 1.78 million
1:35 AM $ 0.000951
+0.01%
$ 5 million $ 1.78 million
1:34 AM $ 0.000951
-0.01%
$ 5 million $ 1.78 million
1:33 AM $ 0.000952
-0.04%
$ 5 million $ 1.78 million
1:32 AM $ 0.000952
+0.09%
$ 5 million $ 1.78 million
1:31 AM $ 0.000951
+0.02%
$ 5 million $ 1.79 million
1:30 AM $ 0.000951
+0.01%
$ 5 million $ 1.79 million
1:29 AM $ 0.000951
-0.22%
$ 5 million $ 1.79 million
1:28 AM $ 0.000953
+0.03%
$ 5 million $ 1.79 million
1:27 AM $ 0.000953
+0.04%
$ 5 million $ 1.79 million
1:26 AM $ 0.000952
+0.04%
$ 5 million $ 1.79 million
1:25 AM $ 0.000952
+0.01%
$ 5 million $ 1.79 million
1:24 AM $ 0.000952
+0.20%
$ 5.01 million $ 1.8 million
1:23 AM $ 0.00095
-0.01%
$ 5.01 million $ 1.83 million
1:22 AM $ 0.00095
-0.01%
$ 5.01 million $ 1.83 million
1:21 AM $ 0.00095
-0.07%
$ 5.01 million $ 1.83 million
1:20 AM $ 0.000951
-0.01%
$ 5.01 million $ 1.83 million
1:19 AM $ 0.000951
-0.05%
$ 5 million $ 1.83 million
1:18 AM $ 0.000952
+0.05%
$ 5 million $ 1.83 million
1:17 AM $ 0.000951
+0.00%
$ 5 million $ 1.83 million
1:16 AM $ 0.000951
+0.02%
$ 5 million $ 1.83 million
1:15 AM $ 0.000951
-0.09%
$ 5 million $ 1.83 million
1:14 AM $ 0.000952
+0.01%
$ 5 million $ 1.83 million
1:13 AM $ 0.000952
+0.03%
$ 5 million $ 1.83 million