Portal To Bitcoin Historical Data

PTB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0342
+3.42%
$ 87.16 million $ 20.75 million
Oct 22, 7 AM $ 0.0331
-3.91%
$ 84.38 million $ 20.66 million
Oct 22, 6 AM $ 0.0345
-1.58%
$ 87.75 million $ 20.78 million
Oct 22, 5 AM $ 0.035
-3.89%
$ 89.14 million $ 21.08 million
Oct 22, 4 AM $ 0.0364
-7.60%
$ 92.74 million $ 21.04 million
Oct 22, 3 AM $ 0.0394
+0.14%
$ 100.65 million $ 21 million
Oct 22, 2 AM $ 0.0394
-1.67%
$ 100.22 million $ 21.33 million
Oct 22, 1 AM $ 0.0401
+11.51%
$ 102.07 million $ 21.21 million
Oct 22, 12 AM $ 0.0359
-2.54%
$ 91.45 million $ 20.65 million
Oct 21, 11 PM $ 0.0369
-1.18%
$ 93.86 million $ 21.03 million
Oct 21, 10 PM $ 0.0373
-5.96%
$ 94.99 million $ 21.06 million
Oct 21, 9 PM $ 0.0397
-0.40%
$ 101.02 million $ 21.19 million
Oct 21, 8 PM $ 0.0398
-0.11%
$ 101.43 million $ 21.34 million
Oct 21, 7 PM $ 0.0399
-0.01%
$ 101.55 million $ 21.7 million
Oct 21, 6 PM $ 0.0399
-0.25%
$ 101.68 million $ 21.82 million
Oct 21, 5 PM $ 0.04
-0.70%
$ 101.86 million $ 21.77 million
Oct 21, 4 PM $ 0.0403
-1.02%
$ 102.75 million $ 21.73 million
Oct 21, 3 PM $ 0.0407
+1.66%
$ 103.54 million $ 21.25 million
Oct 21, 2 PM $ 0.0401
-5.75%
$ 101.95 million $ 20.72 million
Oct 21, 1 PM $ 0.0425
-3.73%
$ 108.31 million $ 20.62 million
Oct 21, 12 PM $ 0.0441
+8.02%
$ 113.47 million $ 20.1 million
Oct 21, 11 AM $ 0.0409
+4.95%
$ 103.91 million $ 19.38 million
Oct 21, 10 AM $ 0.0391
+6.76%
$ 100.1 million $ 18.15 million
Oct 21, 9 AM $ 0.0367
+4.57%
$ 93.33 million $ 17.66 million
Oct 21, 8 AM $ 0.0351
+0.28%
$ 89.28 million $ 17.76 million
Oct 21, 7 AM $ 0.035
-3.82%
$ 88.98 million $ 17.57 million
Oct 21, 6 AM $ 0.0364
+2.60%
$ 92.59 million $ 17.06 million
Oct 21, 5 AM $ 0.0354
+1.49%
$ 90.16 million $ 16.49 million
Oct 21, 4 AM $ 0.0349
-1.17%
$ 88.89 million $ 16.08 million
Oct 21, 3 AM $ 0.0353
+1.15%
$ 89.99 million $ 15.7 million
Oct 21, 2 AM $ 0.0349
-0.84%
$ 88.88 million $ 15.18 million
Oct 21, 1 AM $ 0.0352
-0.49%
$ 89.73 million $ 14.95 million
Oct 21, 12 AM $ 0.0354
+0.71%
$ 90.17 million $ 14.7 million
Oct 20, 11 PM $ 0.0352
-1.00%
$ 89.68 million $ 14.28 million
Oct 20, 10 PM $ 0.0356
-3.03%
$ 90.53 million $ 14.1 million
Oct 20, 9 PM $ 0.0367
-3.14%
$ 93.36 million $ 13.78 million
Oct 20, 8 PM $ 0.0378
-0.23%
$ 96.33 million $ 13.55 million
Oct 20, 7 PM $ 0.0379
-2.27%
$ 96.58 million $ 14.05 million
Oct 20, 6 PM $ 0.0388
-0.16%
$ 98.87 million $ 16.5 million
Oct 20, 5 PM $ 0.0389
+0.43%
$ 98.95 million $ 16.8 million
Oct 20, 4 PM $ 0.0387
-0.38%
$ 98.55 million $ 16.98 million
Oct 20, 3 PM $ 0.0389
-0.46%
$ 99.18 million $ 18.57 million
Oct 20, 2 PM $ 0.039
-1.90%
$ 99.38 million $ 19.55 million
Oct 20, 1 PM $ 0.0398
+0.33%
$ 101.49 million $ 19.58 million
Oct 20, 12 PM $ 0.0397
-2.13%
$ 101.12 million $ 19.5 million
Oct 20, 11 AM $ 0.0406
+0.71%
$ 103.11 million $ 46.63 million
Oct 20, 10 AM $ 0.0403
+1.90%
$ 102.83 million $ 45.98 million
Oct 20, 9 AM $ 0.0395
+1.16%
$ 100.52 million $ 45.43 million
Oct 20, 8 AM $ 0.0391
-1.80%
$ 99.57 million $ 44.54 million
Oct 20, 7 AM $ 0.0398
+0.46%
$ 101.34 million $ 44.08 million