Portal To Bitcoin Historical Data

PTB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0398
+0.46%
$ 101.34 million $ 44.08 million
Oct 20, 6 AM $ 0.0396
-0.04%
$ 100.93 million $ 43.86 million
Oct 20, 5 AM $ 0.0397
+1.89%
$ 100.98 million $ 43.21 million
Oct 20, 4 AM $ 0.0389
-0.10%
$ 99.28 million $ 42.24 million
Oct 20, 3 AM $ 0.039
+2.55%
$ 99.2 million $ 42.01 million
Oct 20, 2 AM $ 0.038
-0.57%
$ 96.73 million $ 40.92 million
Oct 20, 1 AM $ 0.0382
-2.27%
$ 97.18 million $ 40.94 million
Oct 20, 12 AM $ 0.0391
-3.66%
$ 99.57 million $ 41.31 million
Oct 19, 11 PM $ 0.0406
-0.89%
$ 103.15 million $ 42.07 million
Oct 19, 10 PM $ 0.0409
+1.08%
$ 104.33 million $ 42.49 million
Oct 19, 9 PM $ 0.0405
-5.69%
$ 103.19 million $ 41.77 million
Oct 19, 8 PM $ 0.043
-6.90%
$ 108.97 million $ 42.85 million
Oct 19, 7 PM $ 0.0461
+10.03%
$ 118.11 million $ 43.89 million
Oct 19, 6 PM $ 0.0419
+8.52%
$ 106.37 million $ 37.46 million
Oct 19, 5 PM $ 0.0386
+0.46%
$ 98.34 million $ 34.53 million
Oct 19, 4 PM $ 0.0385
-3.13%
$ 97.9 million $ 33.44 million
Oct 19, 3 PM $ 0.0397
+8.77%
$ 100.97 million $ 32.28 million
Oct 19, 2 PM $ 0.0365
+6.98%
$ 92.66 million $ 28.64 million
Oct 19, 1 PM $ 0.0341
+1.33%
$ 87 million $ 26.24 million
Oct 19, 12 PM $ 0.0337
+3.60%
$ 85.24 million $ 25.39 million
Oct 19, 11 AM $ 0.0325
-1.52%
$ 82.8 million $ 24.63 million
Oct 19, 10 AM $ 0.033
-0.97%
$ 84 million $ 24.89 million
Oct 19, 9 AM $ 0.0333
+0.85%
$ 84.87 million $ 25.11 million
Oct 19, 8 AM $ 0.0331
+1.14%
$ 84.31 million $ 24.84 million
Oct 19, 7 AM $ 0.0327
+0.32%
$ 83.35 million $ 24.64 million
Oct 19, 6 AM $ 0.0326
+0.14%
$ 83.08 million $ 24.65 million
Oct 19, 5 AM $ 0.0326
-0.07%
$ 82.97 million $ 24.72 million
Oct 19, 4 AM $ 0.0326
-1.71%
$ 83.01 million $ 24.87 million
Oct 19, 3 AM $ 0.0332
+2.16%
$ 84.48 million $ 25.31 million
Oct 19, 2 AM $ 0.0325
-0.23%
$ 82.69 million $ 24.9 million
Oct 19, 1 AM $ 0.0326
+0.09%
$ 82.83 million $ 24.95 million
Oct 19, 12 AM $ 0.0325
+0.73%
$ 82.61 million $ 24.99 million
Oct 18, 11 PM $ 0.0323
-1.09%
$ 82.2 million $ 24.99 million
Oct 18, 10 PM $ 0.0326
-1.89%
$ 83.22 million $ 25.35 million
Oct 18, 9 PM $ 0.0333
+0.60%
$ 84.69 million $ 25.84 million
Oct 18, 8 PM $ 0.0331
+0.24%
$ 84.32 million $ 25.98 million
Oct 18, 7 PM $ 0.033
-0.41%
$ 84 million $ 25.99 million
Oct 18, 6 PM $ 0.0331
+0.90%
$ 84.49 million $ 26.28 million
Oct 18, 5 PM $ 0.0329
+1.43%
$ 83.49 million $ 26.78 million
Oct 18, 4 PM $ 0.0324
-0.52%
$ 82.52 million $ 26.72 million
Oct 18, 3 PM $ 0.0326
-1.65%
$ 82.9 million $ 27.01 million
Oct 18, 2 PM $ 0.0331
+0.72%
$ 84.21 million $ 27.65 million
Oct 18, 1 PM $ 0.0329
-3.65%
$ 83.69 million $ 28.71 million
Oct 18, 12 PM $ 0.0341
+0.14%
$ 86.84 million $ 30.21 million
Oct 18, 11 AM $ 0.0341
+1.99%
$ 86.71 million $ 31 million
Oct 18, 10 AM $ 0.0334
-1.96%
$ 85.03 million $ 31.11 million
Oct 18, 9 AM $ 0.0341
+0.62%
$ 86.74 million $ 31.97 million
Oct 18, 8 AM $ 0.0339
+1.59%
$ 86.22 million $ 32.59 million
Oct 18, 7 AM $ 0.0333
-1.85%
$ 84.83 million $ 33.51 million
Oct 18, 6 AM $ 0.034
+0.65%
$ 86.48 million $ 34.75 million