Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.000859
-1.41%
$4.52 million $4.41 million
Apr 22, 1 AM $0.000871
-1.35%
$4.58 million $4.43 million
Apr 22, 12 AM $0.000883
+0.45%
$4.64 million $4.46 million
Apr 21, 11 PM $0.000879
+0.63%
$4.62 million $4.44 million
Apr 21, 10 PM $0.000873
+0.85%
$4.59 million $4.44 million
Apr 21, 9 PM $0.000866
+2.66%
$4.55 million $4.46 million
Apr 21, 8 PM $0.000843
+0.63%
$4.44 million $4.36 million
Apr 21, 7 PM $0.000838
-0.33%
$4.41 million $4.37 million
Apr 21, 6 PM $0.000841
-0.68%
$4.42 million $4.35 million
Apr 21, 5 PM $0.000846
+1.08%
$4.45 million $4.34 million
Apr 21, 4 PM $0.000838
-0.37%
$4.4 million $4.32 million
Apr 21, 3 PM $0.000841
-0.05%
$4.42 million $4.31 million
Apr 21, 2 PM $0.000841
-1.35%
$4.42 million $4.26 million
Apr 21, 1 PM $0.000852
-0.49%
$4.48 million $4.22 million
Apr 21, 12 PM $0.000857
+0.42%
$4.51 million $4.2 million
Apr 21, 11 AM $0.000854
-0.78%
$4.49 million $4.21 million
Apr 21, 10 AM $0.000861
-3.64%
$4.53 million $4.23 million
Apr 21, 9 AM $0.000893
+3.46%
$4.7 million $4.11 million
Apr 21, 8 AM $0.000863
+2.01%
$4.54 million $3.85 million
Apr 21, 7 AM $0.000845
+0.73%
$4.45 million $3.68 million
Apr 21, 6 AM $0.000839
-0.30%
$4.41 million $3.43 million
Apr 21, 5 AM $0.000842
-17.84%
$4.43 million $2.75 million
Apr 21, 4 AM $0.00103
-0.40%
$5.39 million $1.73 million
Apr 21, 3 AM $0.00103
+0.79%
$5.41 million $1.74 million
Apr 21, 2 AM $0.00102
-1.02%
$5.37 million $1.73 million
Apr 21, 1 AM $0.00103
+0.74%
$5.43 million $1.75 million
Apr 21, 12 AM $0.00102
+1.24%
$5.39 million $1.72 million
Apr 20, 11 PM $0.00101
-1.05%
$5.32 million $1.85 million
Apr 20, 10 PM $0.00102
+0.96%
$5.38 million $1.84 million
Apr 20, 9 PM $0.00101
-1.33%
$5.33 million $1.8 million
Apr 20, 8 PM $0.00103
+1.49%
$5.4 million $1.8 million
Apr 20, 7 PM $0.00101
+0.40%
$5.32 million $1.77 million
Apr 20, 6 PM $0.00101
+0.75%
$5.3 million $1.77 million
Apr 20, 5 PM $0.001
-0.03%
$5.26 million $1.76 million
Apr 20, 4 PM $0.001
+1.10%
$5.26 million $1.75 million
Apr 20, 3 PM $0.000989
+0.54%
$5.2 million $1.7 million
Apr 20, 2 PM $0.000983
+0.14%
$5.17 million $1.67 million
Apr 20, 1 PM $0.000982
-0.63%
$5.16 million $1.7 million
Apr 20, 12 PM $0.000988
+0.20%
$5.19 million $1.72 million
Apr 20, 11 AM $0.000985
+1.98%
$5.18 million $1.65 million
Apr 20, 10 AM $0.000966
+1.03%
$5.08 million $1.64 million
Apr 20, 9 AM $0.000956
+0.46%
$5.03 million $1.66 million
Apr 20, 8 AM $0.000952
+1.76%
$5 million $1.67 million
Apr 20, 7 AM $0.000935
-0.13%
$4.92 million $1.68 million
Apr 20, 6 AM $0.000936
-1.59%
$4.92 million $1.67 million
Apr 20, 5 AM $0.000951
+0.40%
$5 million $1.78 million
Apr 20, 4 AM $0.000948
+0.63%
$4.98 million $1.76 million
Apr 20, 3 AM $0.000942
+0.66%
$4.95 million $1.77 million
Apr 20, 2 AM $0.000936
-0.69%
$4.92 million $1.76 million
Apr 20, 1 AM $0.000943
-0.44%
$4.96 million $1.75 million