Portal To Bitcoin Historical Data

PTB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.034
+0.65%
$ 86.48 million $ 34.75 million
Oct 18, 5 AM $ 0.0338
-0.14%
$ 85.99 million $ 35.82 million
Oct 18, 4 AM $ 0.0338
-1.08%
$ 86.11 million $ 37 million
Oct 18, 3 AM $ 0.0342
-0.02%
$ 86.95 million $ 37.36 million
Oct 18, 2 AM $ 0.0342
-1.08%
$ 87.11 million $ 37.82 million
Oct 18, 1 AM $ 0.0346
+0.50%
$ 88.12 million $ 38.61 million
Oct 18, 12 AM $ 0.0344
+2.29%
$ 87.57 million $ 38.31 million
Oct 17, 11 PM $ 0.0336
+0.48%
$ 85.64 million $ 37.98 million
Oct 17, 10 PM $ 0.0335
-0.53%
$ 85.34 million $ 37.61 million
Oct 17, 9 PM $ 0.0337
+1.02%
$ 85.65 million $ 38.66 million
Oct 17, 8 PM $ 0.0333
-1.02%
$ 84.84 million $ 38.46 million
Oct 17, 7 PM $ 0.0337
-3.37%
$ 85.66 million $ 38.82 million
Oct 17, 6 PM $ 0.0348
-6.10%
$ 88.71 million $ 39.66 million
Oct 17, 5 PM $ 0.0371
-2.35%
$ 94.44 million $ 40.78 million
Oct 17, 4 PM $ 0.038
+0.56%
$ 96.71 million $ 41.5 million
Oct 17, 3 PM $ 0.0378
-1.21%
$ 96.27 million $ 41.83 million
Oct 17, 2 PM $ 0.0382
-4.79%
$ 97.81 million $ 42.33 million
Oct 17, 1 PM $ 0.0402
-0.61%
$ 102.26 million $ 42.75 million
Oct 17, 12 PM $ 0.0404
+5.83%
$ 103.08 million $ 41.94 million
Oct 17, 11 AM $ 0.0382
+4.79%
$ 97.27 million $ 41.01 million
Oct 17, 10 AM $ 0.0364
-3.74%
$ 92.52 million $ 39.59 million
Oct 17, 9 AM $ 0.0379
-3.45%
$ 96.25 million $ 40.77 million
Oct 17, 8 AM $ 0.0392
-2.22%
$ 100.22 million $ 41.37 million
Oct 17, 7 AM $ 0.0401
+3.75%
$ 102.46 million $ 41.31 million
Oct 17, 6 AM $ 0.0386
-6.41%
$ 97.8 million $ 40.37 million
Oct 17, 5 AM $ 0.0413
+15.20%
$ 105.09 million $ 41.28 million
Oct 17, 4 AM $ 0.0358
+0.01%
$ 91.3 million $ 36.7 million
Oct 17, 3 AM $ 0.0358
-2.57%
$ 91.21 million $ 37.12 million
Oct 17, 2 AM $ 0.0368
+6.50%
$ 93.4 million $ 37.65 million
Oct 17, 1 AM $ 0.0345
+2.46%
$ 87.91 million $ 36.24 million
Oct 17, 12 AM $ 0.0337
-0.33%
$ 85.84 million $ 36.26 million
Oct 16, 11 PM $ 0.0338
+2.37%
$ 86.04 million $ 36.73 million
Oct 16, 10 PM $ 0.033
-2.71%
$ 84.12 million $ 36.56 million
Oct 16, 9 PM $ 0.034
-0.01%
$ 86.41 million $ 36.54 million
Oct 16, 8 PM $ 0.034
+4.08%
$ 86.4 million $ 36.73 million
Oct 16, 7 PM $ 0.0326
-0.42%
$ 83.09 million $ 36.41 million
Oct 16, 6 PM $ 0.0328
-2.23%
$ 83.25 million $ 37.12 million
Oct 16, 5 PM $ 0.0335
-0.36%
$ 85.84 million $ 38.36 million
Oct 16, 4 PM $ 0.0336
+2.12%
$ 84.96 million $ 40.05 million
Oct 16, 3 PM $ 0.0329
-0.58%
$ 83.8 million $ 40.74 million
Oct 16, 2 PM $ 0.0331
+0.27%
$ 84.31 million $ 41.79 million
Oct 16, 1 PM $ 0.033
-0.52%
$ 83.91 million $ 42.13 million
Oct 16, 12 PM $ 0.0332
-4.88%
$ 84.48 million $ 43.03 million
Oct 16, 11 AM $ 0.0349
-1.09%
$ 88.98 million $ 43 million
Oct 16, 10 AM $ 0.0353
-1.88%
$ 89.9 million $ 43.28 million
Oct 16, 9 AM $ 0.036
+1.68%
$ 91.56 million $ 43.73 million
Oct 16, 8 AM $ 0.0354
-3.39%
$ 90.02 million $ 43.2 million
Oct 16, 7 AM $ 0.0366
+5.51%
$ 93.72 million $ 43.28 million
Oct 16, 6 AM $ 0.0347
+4.81%
$ 88.2 million $ 41.31 million
Oct 16, 5 AM $ 0.0331
-2.15%
$ 84.35 million $ 40.65 million