Portal To Bitcoin Historical Data

PTB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0331
-2.15%
$ 84.35 million $ 40.65 million
Oct 16, 4 AM $ 0.0339
-1.53%
$ 86.24 million $ 41.16 million
Oct 16, 3 AM $ 0.0344
-3.68%
$ 87.52 million $ 41.1 million
Oct 16, 2 AM $ 0.0357
-0.59%
$ 90.96 million $ 41.91 million
Oct 16, 1 AM $ 0.0359
-3.25%
$ 91.42 million $ 41.77 million
Oct 16, 12 AM $ 0.0371
-0.66%
$ 94.56 million $ 42.41 million
Oct 15, 11 PM $ 0.0374
-1.19%
$ 95.05 million $ 42.33 million
Oct 15, 10 PM $ 0.0378
+4.20%
$ 96.09 million $ 42.46 million
Oct 15, 9 PM $ 0.0363
+1.08%
$ 92.47 million $ 41.83 million
Oct 15, 8 PM $ 0.0359
+0.98%
$ 91.56 million $ 41.9 million
Oct 15, 7 PM $ 0.0356
-0.76%
$ 90.26 million $ 41.64 million
Oct 15, 6 PM $ 0.0358
+3.37%
$ 90.96 million $ 42.7 million
Oct 15, 5 PM $ 0.0347
-5.78%
$ 88.12 million $ 41.85 million
Oct 15, 4 PM $ 0.0368
-6.53%
$ 93.86 million $ 40.96 million
Oct 15, 3 PM $ 0.0394
-9.03%
$ 99.74 million $ 41.54 million
Oct 15, 2 PM $ 0.0433
-1.79%
$ 110.18 million $ 42.6 million
Oct 15, 1 PM $ 0.044
+0.52%
$ 112.15 million $ 42.91 million
Oct 15, 12 PM $ 0.0438
-5.22%
$ 111.8 million $ 42.44 million
Oct 15, 11 AM $ 0.0462
-1.50%
$ 117.76 million $ 43.09 million
Oct 15, 10 AM $ 0.0469
-2.26%
$ 119.16 million $ 43.83 million
Oct 15, 9 AM $ 0.048
+0.43%
$ 122.21 million $ 44.73 million
Oct 15, 8 AM $ 0.0478
+0.93%
$ 121.92 million $ 45 million
Oct 15, 7 AM $ 0.0474
-0.94%
$ 120.74 million $ 44.88 million
Oct 15, 6 AM $ 0.0478
-0.15%
$ 121.72 million $ 45.49 million
Oct 15, 5 AM $ 0.0479
-2.45%
$ 121.96 million $ 27.56 million
Oct 15, 4 AM $ 0.0491
+0.04%
$ 125.11 million $ 18.57 million
Oct 15, 3 AM $ 0.0491
-1.69%
$ 125.03 million $ 18.93 million
Oct 15, 2 AM $ 0.05
-0.09%
$ 127.15 million $ 18.93 million
Oct 15, 1 AM $ 0.05
+0.56%
$ 127.3 million $ 43.84 million
Oct 15, 12 AM $ 0.0497
+0.54%
$ 126.57 million $ 43.88 million
Oct 14, 11 PM $ 0.0495
+0.04%
$ 126.06 million $ 44.96 million
Oct 14, 10 PM $ 0.0495
-1.53%
$ 125.97 million $ 45.01 million
Oct 14, 9 PM $ 0.0503
+4.82%
$ 127.85 million $ 44.78 million
Oct 14, 8 PM $ 0.0479
+1.65%
$ 122.07 million $ 44.35 million
Oct 14, 7 PM $ 0.0472
-2.26%
$ 120.1 million $ 44.27 million
Oct 14, 6 PM $ 0.0483
-0.17%
$ 122.92 million $ 43.68 million
Oct 14, 5 PM $ 0.0483
-2.17%
$ 123.14 million $ 44.39 million
Oct 14, 4 PM $ 0.0494
-2.65%
$ 125.63 million $ 46.23 million
Oct 14, 3 PM $ 0.0508
-0.94%
$ 129.3 million $ 46.61 million
Oct 14, 2 PM $ 0.0512
-1.00%
$ 130.11 million $ 47.43 million
Oct 14, 1 PM $ 0.0517
-2.13%
$ 132.25 million $ 47.4 million
Oct 14, 12 PM $ 0.0528
-3.92%
$ 134.25 million $ 47.25 million
Oct 14, 11 AM $ 0.055
-0.70%
$ 140.1 million $ 49.07 million
Oct 14, 10 AM $ 0.0554
-6.88%
$ 141.29 million $ 48.51 million
Oct 14, 9 AM $ 0.0595
-0.39%
$ 151.51 million $ 49.07 million
Oct 14, 8 AM $ 0.0597
-0.64%
$ 152.68 million $ 48.49 million
Oct 14, 7 AM $ 0.0601
-6.04%
$ 162.27 million $ 47.91 million
Oct 14, 6 AM $ 0.0639
-6.68%
$ 161.99 million $ 47.86 million
Oct 14, 5 AM $ 0.0685
+4.46%
$ 174.78 million $ 48.93 million
Oct 14, 4 AM $ 0.0655
+0.59%
$ 166.69 million $ 47.72 million