Portal To Bitcoin Historical Data

PTB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0685
+4.46%
$ 174.78 million $ 48.93 million
Oct 14, 4 AM $ 0.0655
+0.59%
$ 166.69 million $ 47.72 million
Oct 14, 3 AM $ 0.0652
-2.87%
$ 165.9 million $ 47.15 million
Oct 14, 2 AM $ 0.0671
+1.99%
$ 170.47 million $ 20.99 million
Oct 14, 1 AM $ 0.0658
+0.90%
$ 167.37 million $ 20.97 million
Oct 14, 12 AM $ 0.0652
-0.05%
$ 165.98 million $ 20.84 million
Oct 13, 11 PM $ 0.0652
-0.13%
$ 166 million $ 19.63 million
Oct 13, 10 PM $ 0.0653
-0.43%
$ 166.57 million $ 19.55 million
Oct 13, 9 PM $ 0.0656
+0.09%
$ 166.91 million $ 19.87 million
Oct 13, 8 PM $ 0.0655
-5.17%
$ 166.25 million $ 21.86 million
Oct 13, 7 PM $ 0.0691
+0.11%
$ 175.9 million $ 22.36 million
Oct 13, 6 PM $ 0.069
-2.59%
$ 175.73 million $ 45.95 million
Oct 13, 5 PM $ 0.0708
+1.51%
$ 180.38 million $ 45.27 million
Oct 13, 4 PM $ 0.0698
-2.26%
$ 177.87 million $ 44.12 million
Oct 13, 3 PM $ 0.0714
+1.02%
$ 181.93 million $ 43.48 million
Oct 13, 2 PM $ 0.0707
-0.58%
$ 180.03 million $ 42.77 million
Oct 13, 1 PM $ 0.0711
+0.45%
$ 181.17 million $ 42.46 million
Oct 13, 12 PM $ 0.0708
+3.28%
$ 179.7 million $ 41.97 million
Oct 13, 11 AM $ 0.0686
+5.34%
$ 174.81 million $ 40.23 million
Oct 13, 10 AM $ 0.0651
+1.64%
$ 165.75 million $ 39.05 million
Oct 13, 9 AM $ 0.064
-1.95%
$ 163.28 million $ 38.95 million
Oct 13, 8 AM $ 0.0653
+0.06%
$ 166.15 million $ 40.28 million
Oct 13, 7 AM $ 0.0652
+1.25%
$ 165.83 million $ 41.16 million
Oct 13, 6 AM $ 0.0644
-1.04%
$ 164 million $ 42.15 million
Oct 13, 5 AM $ 0.0651
+2.06%
$ 165.59 million $ 43.89 million
Oct 13, 4 AM $ 0.0638
-1.64%
$ 162.32 million $ 44.73 million
Oct 13, 3 AM $ 0.0648
-2.48%
$ 165.73 million $ 46.33 million
Oct 13, 2 AM $ 0.0665
-0.06%
$ 169.32 million $ 46.76 million
Oct 13, 1 AM $ 0.0665
+2.50%
$ 169.28 million $ 47.66 million
Oct 13, 12 AM $ 0.0649
+3.18%
$ 164.85 million $ 48.04 million
Oct 12, 11 PM $ 0.0629
+0.71%
$ 160.56 million $ 48.32 million
Oct 12, 10 PM $ 0.0624
-0.93%
$ 159.19 million $ 49.27 million
Oct 12, 9 PM $ 0.063
-5.31%
$ 160.3 million $ 51.29 million
Oct 12, 8 PM $ 0.0665
+4.31%
$ 168.87 million $ 51.75 million
Oct 12, 7 PM $ 0.0638
+5.47%
$ 162.99 million $ 50.74 million
Oct 12, 6 PM $ 0.0605
+6.92%
$ 153.91 million $ 49.28 million
Oct 12, 5 PM $ 0.0566
+2.37%
$ 143.92 million $ 48.24 million
Oct 12, 4 PM $ 0.0553
+0.72%
$ 140.53 million $ 48.76 million
Oct 12, 3 PM $ 0.0549
-0.21%
$ 139.57 million $ 49.18 million
Oct 12, 2 PM $ 0.055
+2.38%
$ 140.05 million $ 50.18 million
Oct 12, 1 PM $ 0.0537
-1.95%
$ 136.42 million $ 49.91 million
Oct 12, 12 PM $ 0.0548
-8.95%
$ 139.98 million $ 50.33 million
Oct 12, 11 AM $ 0.0602
+3.17%
$ 152.82 million $ 50.17 million
Oct 12, 10 AM $ 0.0583
-3.70%
$ 148.52 million $ 49.26 million
Oct 12, 9 AM $ 0.0606
-7.02%
$ 154.12 million $ 49.56 million
Oct 12, 8 AM $ 0.0652
-4.79%
$ 166.24 million $ 50.08 million
Oct 12, 7 AM $ 0.0684
-3.01%
$ 174.55 million $ 49.25 million
Oct 12, 6 AM $ 0.0709
-1.83%
$ 180.53 million $ 47.97 million
Oct 12, 5 AM $ 0.0721
+6.97%
$ 184.11 million $ 45.89 million
Oct 12, 4 AM $ 0.0674
+6.29%
$ 170.66 million $ 42.83 million