Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal To Bitcoin Historical Data

PTB Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.00114
-0.40%
$5.98 million $2.5 million
Apr 17, 11 PM $0.00114
-1.42%
$6 million $2.34 million
Apr 17, 10 PM $0.00116
+1.70%
$6.09 million $2.37 million
Apr 17, 9 PM $0.00114
-2.50%
$5.99 million $2.55 million
Apr 17, 8 PM $0.00117
+1.48%
$6.14 million $2.46 million
Apr 17, 7 PM $0.00115
-0.05%
$6.05 million $2.48 million
Apr 17, 6 PM $0.00115
+2.20%
$6.06 million $2.57 million
Apr 17, 5 PM $0.00113
-2.71%
$5.93 million $2.76 million
Apr 17, 4 PM $0.00116
+0.37%
$6.09 million $2.74 million
Apr 17, 3 PM $0.00115
+1.74%
$6.07 million $3.25 million
Apr 17, 2 PM $0.00113
+0.43%
$5.97 million $3.34 million
Apr 17, 1 PM $0.00113
+0.62%
$5.94 million $3.38 million
Apr 17, 12 PM $0.00112
-2.46%
$5.91 million $3.45 million
Apr 17, 11 AM $0.00115
+1.54%
$6.06 million $3.3 million
Apr 17, 10 AM $0.00113
+0.71%
$5.96 million $3.46 million
Apr 17, 9 AM $0.00113
+0.01%
$5.92 million $3.45 million
Apr 17, 8 AM $0.00113
-2.29%
$5.92 million $3.4 million
Apr 17, 7 AM $0.00115
+1.82%
$6.06 million $3.15 million
Apr 17, 6 AM $0.00113
+0.49%
$5.95 million $3.25 million
Apr 17, 5 AM $0.00113
+1.51%
$5.92 million $3.18 million
Apr 17, 4 AM $0.00111
-0.61%
$5.83 million $3.28 million
Apr 17, 3 AM $0.00112
+0.80%
$5.87 million $3.26 million
Apr 17, 2 AM $0.00111
+1.88%
$5.82 million $3.28 million
Apr 17, 1 AM $0.00109
-0.97%
$5.71 million $3.21 million
Apr 17, 12 AM $0.0011
+1.74%
$5.77 million $3.26 million
Apr 16, 11 PM $0.00108
+0.00%
$5.67 million $3.25 million
Apr 16, 10 PM $0.00108
-0.41%
$5.67 million $3.23 million
Apr 16, 9 PM $0.00108
-1.90%
$5.69 million $3.21 million
Apr 16, 8 PM $0.0011
-3.02%
$5.8 million $3.19 million
Apr 16, 7 PM $0.00114
+1.85%
$5.99 million $3.18 million
Apr 16, 6 PM $0.00112
+0.91%
$5.88 million $3.1 million
Apr 16, 5 PM $0.00111
-1.77%
$5.82 million $3.05 million
Apr 16, 4 PM $0.00113
+0.44%
$5.93 million $2.93 million
Apr 16, 3 PM $0.00112
-1.58%
$5.9 million $2.81 million
Apr 16, 2 PM $0.00114
+0.24%
$6 million $3.05 million
Apr 16, 1 PM $0.00114
-3.79%
$5.98 million $3.2 million
Apr 16, 12 PM $0.00118
-0.92%
$6.22 million $3.25 million
Apr 16, 11 AM $0.00119
+2.97%
$6.27 million $3.28 million
Apr 16, 10 AM $0.00116
+3.22%
$6.09 million $3.48 million
Apr 16, 9 AM $0.00112
-0.18%
$5.9 million $3.67 million
Apr 16, 8 AM $0.00112
+0.02%
$5.91 million $3.84 million
Apr 16, 7 AM $0.00112
-0.08%
$5.91 million $3.9 million
Apr 16, 6 AM $0.00113
-2.37%
$5.92 million $3.99 million
Apr 16, 5 AM $0.00115
+0.14%
$6.06 million $4.06 million
Apr 16, 4 AM $0.00115
-3.05%
$6.05 million $4.07 million
Apr 16, 3 AM $0.00119
-1.32%
$6.24 million $4.2 million
Apr 16, 2 AM $0.0012
+2.96%
$6.33 million $4.15 million
Apr 16, 1 AM $0.00117
+1.38%
$6.15 million $4.17 million
Apr 16, 12 AM $0.00115
+4.43%
$6.06 million $4.17 million
Apr 15, 11 PM $0.0011
-0.53%
$5.8 million $4.21 million