Portal To Bitcoin Historical Data

PTB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0674
+6.29%
$ 170.66 million $ 42.83 million
Oct 12, 3 AM $ 0.0635
+1.09%
$ 161.44 million $ 39.4 million
Oct 12, 2 AM $ 0.0628
-0.67%
$ 159.88 million $ 38.11 million
Oct 12, 1 AM $ 0.0632
+4.70%
$ 160.73 million $ 36.25 million
Oct 12, 12 AM $ 0.0604
-1.08%
$ 153.69 million $ 34.49 million
Oct 11, 11 PM $ 0.061
-3.65%
$ 155.92 million $ 32.96 million
Oct 11, 10 PM $ 0.0633
+3.13%
$ 161.43 million $ 32.11 million
Oct 11, 9 PM $ 0.0614
+4.80%
$ 156.47 million $ 29.24 million
Oct 11, 8 PM $ 0.0586
+2.19%
$ 149.21 million $ 27.53 million
Oct 11, 7 PM $ 0.0574
+1.34%
$ 146.34 million $ 26.8 million
Oct 11, 6 PM $ 0.0566
+0.12%
$ 144.16 million $ 26.07 million
Oct 11, 5 PM $ 0.0565
+0.57%
$ 143.9 million $ 26.3 million
Oct 11, 4 PM $ 0.0562
+2.98%
$ 142.98 million $ 26.29 million
Oct 11, 3 PM $ 0.0546
-0.94%
$ 139.19 million $ 26.36 million
Oct 11, 2 PM $ 0.0551
-0.18%
$ 140.5 million $ 25.69 million
Oct 11, 1 PM $ 0.0552
-1.00%
$ 140.5 million $ 26.41 million
Oct 11, 12 PM $ 0.0557
+0.41%
$ 141.91 million $ 26.44 million
Oct 11, 11 AM $ 0.0555
-0.90%
$ 141.1 million $ 26.94 million
Oct 11, 10 AM $ 0.056
+1.66%
$ 142.59 million $ 17.91 million
Oct 11, 9 AM $ 0.0551
+8.18%
$ 140.62 million $ 17.63 million
Oct 11, 8 AM $ 0.0509
-0.60%
$ 129.25 million $ 17.1 million
Oct 11, 7 AM $ 0.0512
+0.80%
$ 130.55 million $ 17.49 million
Oct 11, 6 AM $ 0.0508
-5.75%
$ 129.03 million $ 17.59 million
Oct 11, 5 AM $ 0.0539
+6.09%
$ 137.27 million $ 17.56 million
Oct 11, 4 AM $ 0.0508
-2.06%
$ 129.54 million $ 17.58 million
Oct 11, 3 AM $ 0.0519
-0.06%
$ 132.11 million $ 17.61 million
Oct 11, 2 AM $ 0.0519
+4.61%
$ 132.17 million $ 17.68 million
Oct 11, 1 AM $ 0.0496
-4.02%
$ 125.87 million $ 17.84 million
Oct 11, 12 AM $ 0.0517
+1.61%
$ 131.66 million $ 17.86 million
Oct 10, 11 PM $ 0.0509
+1.62%
$ 129.57 million $ 17.79 million
Oct 10, 10 PM $ 0.0501
+6.07%
$ 127.43 million $ 17.67 million
Oct 10, 9 PM $ 0.0472
-1.67%
$ 119.38 million $ 17.42 million
Oct 10, 8 PM $ 0.048
-4.49%
$ 121.92 million $ 25.5 million
Oct 10, 7 PM $ 0.0503
+2.75%
$ 128.06 million $ 25.73 million
Oct 10, 6 PM $ 0.049
-0.22%
$ 124.64 million $ 26.26 million
Oct 10, 5 PM $ 0.0491
+0.58%
$ 124.96 million $ 26.05 million
Oct 10, 4 PM $ 0.0488
-1.91%
$ 124.23 million $ 25.83 million
Oct 10, 3 PM $ 0.0497
-1.50%
$ 126.51 million $ 25.33 million
Oct 10, 2 PM $ 0.0505
-2.02%
$ 128.62 million $ 25.23 million
Oct 10, 1 PM $ 0.0515
+1.19%
$ 131.18 million $ 25.01 million
Oct 10, 12 PM $ 0.0509
+0.65%
$ 129.8 million $ 25.03 million
Oct 10, 11 AM $ 0.0506
+1.36%
$ 128.87 million $ 24.39 million
Oct 10, 10 AM $ 0.0499
-0.73%
$ 127.09 million $ 24.56 million
Oct 10, 9 AM $ 0.0503
-0.39%
$ 128.04 million $ 25.08 million
Oct 10, 8 AM $ 0.0505
-2.09%
$ 128.5 million $ 25.47 million
Oct 10, 7 AM $ 0.0515
-3.87%
$ 131.78 million $ 26.5 million
Oct 10, 6 AM $ 0.0536
-1.17%
$ 136.84 million $ 27.34 million
Oct 10, 5 AM $ 0.0543
+0.87%
$ 138.14 million $ 28.09 million
Oct 10, 4 AM $ 0.0538
+2.01%
$ 136.96 million $ 28.59 million
Oct 10, 3 AM $ 0.0527
+0.14%
$ 134.32 million $ 28.45 million