Portal To Bitcoin Historical Data

PTB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0527
+0.14%
$ 134.32 million $ 28.45 million
Oct 10, 2 AM $ 0.0527
-0.91%
$ 134.04 million $ 28.23 million
Oct 10, 1 AM $ 0.0531
+0.77%
$ 135.27 million $ 28.18 million
Oct 10, 12 AM $ 0.0527
+0.08%
$ 134.28 million $ 27.94 million
Oct 9, 11 PM $ 0.0527
+0.79%
$ 134.13 million $ 28.09 million
Oct 9, 10 PM $ 0.0523
-2.13%
$ 132.62 million $ 27.98 million
Oct 9, 9 PM $ 0.0534
-0.24%
$ 135.93 million $ 29.1 million
Oct 9, 8 PM $ 0.0536
+1.51%
$ 136.31 million $ 29.15 million
Oct 9, 7 PM $ 0.0527
+7.29%
$ 134.45 million $ 28.74 million
Oct 9, 6 PM $ 0.0492
-1.33%
$ 125.22 million $ 28.27 million
Oct 9, 5 PM $ 0.0498
+0.11%
$ 126.85 million $ 28.77 million
Oct 9, 4 PM $ 0.0498
-0.66%
$ 126.75 million $ 28.93 million
Oct 9, 3 PM $ 0.0501
-2.62%
$ 127.55 million $ 30.34 million
Oct 9, 2 PM $ 0.0514
+2.71%
$ 130.98 million $ 32.38 million
Oct 9, 1 PM $ 0.0501
+0.66%
$ 127.53 million $ 32.96 million
Oct 9, 12 PM $ 0.0498
-0.12%
$ 126.72 million $ 33.26 million
Oct 9, 11 AM $ 0.0498
-0.41%
$ 126.84 million $ 33.42 million
Oct 9, 10 AM $ 0.05
+0.52%
$ 127.24 million $ 33.09 million
Oct 9, 9 AM $ 0.0497
-0.78%
$ 126.79 million $ 32.8 million
Oct 9, 8 AM $ 0.0501
+0.46%
$ 127.55 million $ 32.92 million
Oct 9, 7 AM $ 0.0499
+2.34%
$ 126.88 million $ 32.85 million
Oct 9, 6 AM $ 0.0488
-2.02%
$ 124.09 million $ 32.46 million
Oct 9, 5 AM $ 0.0498
-0.84%
$ 126.71 million $ 32.73 million
Oct 9, 4 AM $ 0.0502
+0.38%
$ 127.77 million $ 32.2 million
Oct 9, 3 AM $ 0.05
-0.49%
$ 127.24 million $ 32.35 million
Oct 9, 2 AM $ 0.0502
-0.63%
$ 127.89 million $ 32.79 million
Oct 9, 1 AM $ 0.0506
-0.02%
$ 128.61 million $ 32.98 million
Oct 9, 12 AM $ 0.0506
-1.12%
$ 128.86 million $ 33.34 million
Oct 8, 11 PM $ 0.0511
-1.26%
$ 130.25 million $ 33.46 million
Oct 8, 10 PM $ 0.0518
-1.33%
$ 131.94 million $ 33.49 million
Oct 8, 9 PM $ 0.0525
-0.05%
$ 133.67 million $ 32.66 million
Oct 8, 8 PM $ 0.0525
+1.69%
$ 133.85 million $ 33.39 million
Oct 8, 7 PM $ 0.0517
-0.88%
$ 131.65 million $ 33.24 million
Oct 8, 6 PM $ 0.0521
-0.68%
$ 132.78 million $ 33.48 million
Oct 8, 5 PM $ 0.0525
+0.51%
$ 133.68 million $ 34.26 million
Oct 8, 4 PM $ 0.0522
-2.59%
$ 132.78 million $ 34.96 million
Oct 8, 3 PM $ 0.0536
-4.86%
$ 136.47 million $ 34.22 million
Oct 8, 2 PM $ 0.0563
+3.75%
$ 143.03 million $ 33.12 million
Oct 8, 1 PM $ 0.0543
-0.39%
$ 138.55 million $ 32.9 million
Oct 8, 12 PM $ 0.0545
-0.06%
$ 138.8 million $ 33.23 million
Oct 8, 11 AM $ 0.0546
-3.78%
$ 139.09 million $ 33.64 million
Oct 8, 10 AM $ 0.0567
-2.30%
$ 144.67 million $ 34.47 million
Oct 8, 9 AM $ 0.058
+4.74%
$ 147.87 million $ 34.52 million
Oct 8, 8 AM $ 0.0554
+1.02%
$ 141.13 million $ 34.26 million
Oct 8, 7 AM $ 0.0549
-0.85%
$ 139.76 million $ 33.11 million
Oct 8, 6 AM $ 0.0554
-0.82%
$ 140.94 million $ 33.27 million
Oct 8, 5 AM $ 0.0559
-1.06%
$ 142.33 million $ 32.81 million
Oct 8, 4 AM $ 0.0565
-0.65%
$ 143.79 million $ 33.09 million
Oct 8, 3 AM $ 0.0568
-1.91%
$ 144.66 million $ 33.02 million
Oct 8, 2 AM $ 0.0579
-0.47%
$ 147.57 million $ 32.95 million