Portal To Bitcoin Historical Data

PTB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0579
-0.47%
$ 147.57 million $ 32.95 million
Oct 8, 1 AM $ 0.0582
-0.04%
$ 148.19 million $ 33.3 million
Oct 8, 12 AM $ 0.0582
+0.50%
$ 148.27 million $ 33.71 million
Oct 7, 11 PM $ 0.0579
-0.36%
$ 147.47 million $ 34.34 million
Oct 7, 10 PM $ 0.0581
-1.07%
$ 148.02 million $ 34.14 million
Oct 7, 9 PM $ 0.0588
-1.67%
$ 149.76 million $ 33.88 million
Oct 7, 8 PM $ 0.0598
+0.88%
$ 152.3 million $ 32.86 million
Oct 7, 7 PM $ 0.0593
+1.94%
$ 150.92 million $ 31.99 million
Oct 7, 6 PM $ 0.0581
+3.26%
$ 147.68 million $ 30.21 million
Oct 7, 5 PM $ 0.0562
+0.21%
$ 143.19 million $ 28.52 million
Oct 7, 4 PM $ 0.0561
+1.64%
$ 143.01 million $ 26.73 million
Oct 7, 3 PM $ 0.0553
+0.37%
$ 140.61 million $ 26.2 million
Oct 7, 2 PM $ 0.0551
-2.12%
$ 140.39 million $ 25.25 million
Oct 7, 1 PM $ 0.0562
-0.56%
$ 143.32 million $ 23.54 million
Oct 7, 12 PM $ 0.0566
+1.57%
$ 143.99 million $ 22.28 million
Oct 7, 11 AM $ 0.0557
+0.52%
$ 141.85 million $ 21.42 million
Oct 7, 10 AM $ 0.0554
+0.43%
$ 141 million $ 20.84 million
Oct 7, 9 AM $ 0.0552
-0.70%
$ 140.42 million $ 20.82 million
Oct 7, 8 AM $ 0.0555
-0.77%
$ 141.45 million $ 21.04 million
Oct 7, 7 AM $ 0.056
+0.01%
$ 142.52 million $ 20.63 million
Oct 7, 6 AM $ 0.056
-1.27%
$ 142.53 million $ 20.21 million
Oct 7, 5 AM $ 0.0567
-0.52%
$ 144.35 million $ 20.09 million
Oct 7, 4 AM $ 0.057
-0.60%
$ 145.11 million $ 20.41 million
Oct 7, 3 AM $ 0.0573
-0.11%
$ 145.98 million $ 20.8 million
Oct 7, 2 AM $ 0.0574
+0.06%
$ 146.15 million $ 21.17 million
Oct 7, 1 AM $ 0.0574
-2.25%
$ 146.04 million $ 21.33 million
Oct 7, 12 AM $ 0.0587
-0.59%
$ 149.38 million $ 20.54 million
Oct 6, 11 PM $ 0.059
-0.08%
$ 150.26 million $ 19.66 million
Oct 6, 10 PM $ 0.0591
+0.07%
$ 150.39 million $ 19.41 million
Oct 6, 9 PM $ 0.059
-0.03%
$ 150.27 million $ 19.3 million
Oct 6, 8 PM $ 0.059
+0.10%
$ 150.33 million $ 19.55 million
Oct 6, 7 PM $ 0.059
+0.06%
$ 150.18 million $ 19.49 million
Oct 6, 6 PM $ 0.059
-0.22%
$ 150.09 million $ 19.42 million
Oct 6, 5 PM $ 0.0591
+0.33%
$ 150.42 million $ 19.2 million
Oct 6, 4 PM $ 0.0589
-0.19%
$ 149.92 million $ 18.65 million
Oct 6, 3 PM $ 0.059
-1.39%
$ 150.21 million $ 17.8 million
Oct 6, 2 PM $ 0.0598
-1.37%
$ 152.33 million $ 17.83 million
Oct 6, 1 PM $ 0.0607
+0.32%
$ 154.44 million $ 17.48 million
Oct 6, 12 PM $ 0.0605
-1.52%
$ 153.95 million $ 17.46 million
Oct 6, 11 AM $ 0.0614
+0.18%
$ 156.32 million $ 17.24 million
Oct 6, 10 AM $ 0.0613
+3.98%
$ 155.73 million $ 17.64 million
Oct 6, 9 AM $ 0.0589
-0.76%
$ 150.03 million $ 17.1 million
Oct 6, 8 AM $ 0.0594
+0.22%
$ 151.17 million $ 16.08 million
Oct 6, 7 AM $ 0.0592
-0.20%
$ 150.95 million $ 15.99 million
Oct 6, 6 AM $ 0.0594
+0.49%
$ 151.15 million $ 15.47 million
Oct 6, 5 AM $ 0.0591
+0.21%
$ 150.41 million $ 14.93 million
Oct 6, 4 AM $ 0.059
-0.23%
$ 150.1 million $ 13.96 million
Oct 6, 3 AM $ 0.0591
-0.19%
$ 150.45 million $ 13.05 million
Oct 6, 2 AM $ 0.0592
+0.53%
$ 150.72 million $ 12.27 million
Oct 6, 1 AM $ 0.0589
-0.02%
$ 149.78 million $ 11.13 million