Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $0.000954
+0.45%
$5.02 million $2 million
Apr 11, 7 PM $0.00095
+0.30%
$4.99 million $2 million
Apr 11, 6 PM $0.000947
-1.05%
$4.98 million $1.96 million
Apr 11, 5 PM $0.000957
-1.23%
$5.03 million $1.96 million
Apr 11, 4 PM $0.000969
-1.48%
$5.09 million $1.89 million
Apr 11, 3 PM $0.000983
-1.47%
$5.17 million $1.84 million
Apr 11, 2 PM $0.000998
+1.91%
$5.25 million $1.88 million
Apr 11, 1 PM $0.000979
+0.05%
$5.15 million $1.89 million
Apr 11, 12 PM $0.000979
-0.84%
$5.15 million $1.9 million
Apr 11, 11 AM $0.000987
+0.49%
$5.19 million $1.9 million
Apr 11, 10 AM $0.000982
-0.81%
$5.16 million $1.9 million
Apr 11, 9 AM $0.00099
-0.76%
$5.21 million $1.95 million
Apr 11, 8 AM $0.000998
+2.07%
$5.25 million $2.01 million
Apr 11, 7 AM $0.000977
-0.97%
$5.14 million $2.06 million
Apr 11, 6 AM $0.000987
-1.84%
$5.19 million $2.22 million
Apr 11, 5 AM $0.00101
+1.55%
$5.29 million $2.37 million
Apr 11, 4 AM $0.00099
+2.35%
$5.21 million $2.38 million
Apr 11, 3 AM $0.000967
+1.05%
$5.09 million $2.33 million
Apr 11, 2 AM $0.000958
+0.68%
$5.04 million $2.38 million
Apr 11, 1 AM $0.000951
-0.07%
$5 million $2.38 million
Apr 11, 12 AM $0.000952
-2.31%
$5 million $2.46 million
Apr 10, 11 PM $0.000974
-0.98%
$5.12 million $3.2 million
Apr 10, 10 PM $0.000984
-1.83%
$5.17 million $4.88 million
Apr 10, 9 PM $0.001
+0.02%
$5.27 million $4.88 million
Apr 10, 8 PM $0.001
+0.33%
$5.27 million $4.9 million
Apr 10, 7 PM $0.000999
-0.01%
$5.25 million $4.91 million
Apr 10, 6 PM $0.000999
+0.05%
$5.25 million $4.96 million
Apr 10, 5 PM $0.000998
-0.53%
$5.25 million $4.96 million
Apr 10, 4 PM $0.001
+1.88%
$5.28 million $4.98 million
Apr 10, 3 PM $0.000985
+0.13%
$5.18 million $4.95 million
Apr 10, 2 PM $0.000984
+2.28%
$5.17 million $4.98 million
Apr 10, 1 PM $0.000962
-2.15%
$5.06 million $4.95 million
Apr 10, 12 PM $0.000983
+1.23%
$5.17 million $5.16 million
Apr 10, 11 AM $0.000971
+0.26%
$5.11 million $5.2 million
Apr 10, 10 AM $0.000969
-1.47%
$5.09 million $5.2 million
Apr 10, 9 AM $0.000983
-1.13%
$5.17 million $5.23 million
Apr 10, 8 AM $0.000994
+1.53%
$5.23 million $5.32 million
Apr 10, 7 AM $0.000979
+3.44%
$5.15 million $5.31 million
Apr 10, 6 AM $0.000947
-2.56%
$4.98 million $5.14 million
Apr 10, 5 AM $0.000972
-2.62%
$5.11 million $5.09 million
Apr 10, 4 AM $0.000998
-0.73%
$5.25 million $5.27 million
Apr 10, 3 AM $0.00101
+1.07%
$5.28 million $5.39 million
Apr 10, 2 AM $0.000994
-1.02%
$5.23 million $5.35 million
Apr 10, 1 AM $0.001
-0.85%
$5.28 million $5.35 million
Apr 10, 12 AM $0.00101
+3.80%
$5.33 million $5.35 million
Apr 9, 11 PM $0.000977
-14.56%
$5.14 million $4.73 million
Apr 9, 10 PM $0.00114
+0.76%
$6.01 million $3.28 million
Apr 9, 9 PM $0.00113
-0.74%
$5.97 million $3.29 million
Apr 9, 8 PM $0.00114
-1.21%
$6.01 million $3.31 million
Apr 9, 7 PM $0.00116
+2.08%
$6.09 million $3.3 million