Portal To Bitcoin Historical Data

PTB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0592
+0.53%
$ 150.72 million $ 12.27 million
Oct 6, 1 AM $ 0.0589
-0.02%
$ 149.78 million $ 11.13 million
Oct 6, 12 AM $ 0.0589
+1.51%
$ 149.93 million $ 10.86 million
Oct 5, 11 PM $ 0.058
-0.45%
$ 147.76 million $ 10.6 million
Oct 5, 10 PM $ 0.0583
-1.29%
$ 148.58 million $ 10.5 million
Oct 5, 9 PM $ 0.0591
+0.05%
$ 150.47 million $ 10.43 million
Oct 5, 8 PM $ 0.059
-0.61%
$ 150.42 million $ 9.96 million
Oct 5, 7 PM $ 0.0594
+0.71%
$ 151.2 million $ 9.51 million
Oct 5, 6 PM $ 0.059
-0.36%
$ 150.22 million $ 9.02 million
Oct 5, 5 PM $ 0.0592
+0.20%
$ 150.69 million $ 8.63 million
Oct 5, 4 PM $ 0.0591
+0.04%
$ 150.4 million $ 8.71 million
Oct 5, 3 PM $ 0.059
-0.22%
$ 150.33 million $ 8.68 million
Oct 5, 2 PM $ 0.0592
-0.08%
$ 150.5 million $ 8.02 million
Oct 5, 1 PM $ 0.0592
-0.01%
$ 150.67 million $ 7.95 million
Oct 5, 12 PM $ 0.0592
-1.02%
$ 150.47 million $ 7.42 million
Oct 5, 11 AM $ 0.0598
+1.45%
$ 152.16 million $ 7.1 million
Oct 5, 10 AM $ 0.059
+0.27%
$ 150 million $ 6.58 million
Oct 5, 9 AM $ 0.0588
+0.72%
$ 149.5 million $ 6.57 million
Oct 5, 8 AM $ 0.0584
-1.07%
$ 148.69 million $ 6.54 million
Oct 5, 7 AM $ 0.059
-0.78%
$ 150.57 million $ 6.82 million
Oct 5, 6 AM $ 0.0595
+1.14%
$ 151.49 million $ 6.92 million
Oct 5, 5 AM $ 0.0588
-0.64%
$ 149.69 million $ 7 million
Oct 5, 4 AM $ 0.0592
+1.67%
$ 150.71 million $ 7.13 million
Oct 5, 3 AM $ 0.0582
-0.55%
$ 148.34 million $ 7.11 million
Oct 5, 2 AM $ 0.0586
+0.88%
$ 149.66 million $ 7.28 million
Oct 5, 1 AM $ 0.0581
-0.20%
$ 147.92 million $ 7.44 million
Oct 5, 12 AM $ 0.0581
-0.89%
$ 147.69 million $ 7.8 million
Oct 4, 11 PM $ 0.0587
+0.91%
$ 148.99 million $ 7.74 million
Oct 4, 10 PM $ 0.0581
+0.90%
$ 148.09 million $ 7.72 million
Oct 4, 9 PM $ 0.0576
-0.87%
$ 147.19 million $ 7.68 million
Oct 4, 8 PM $ 0.0581
-0.80%
$ 148.36 million $ 7.68 million
Oct 4, 7 PM $ 0.0586
-0.08%
$ 149.1 million $ 7.71 million
Oct 4, 6 PM $ 0.0587
-0.05%
$ 149.64 million $ 7.84 million
Oct 4, 5 PM $ 0.0587
+0.10%
$ 149.33 million $ 8.04 million
Oct 4, 4 PM $ 0.0586
-0.74%
$ 148.97 million $ 8.43 million
Oct 4, 3 PM $ 0.0591
+1.40%
$ 150.51 million $ 8.41 million
Oct 4, 2 PM $ 0.0583
+0.50%
$ 148.31 million $ 8.88 million
Oct 4, 1 PM $ 0.058
+0.00%
$ 147.59 million $ 9.27 million
Oct 4, 12 PM $ 0.058
-0.28%
$ 147.57 million $ 9.72 million
Oct 4, 11 AM $ 0.0581
+0.24%
$ 148.07 million $ 10.07 million
Oct 4, 10 AM $ 0.058
-1.20%
$ 147.63 million $ 10.29 million
Oct 4, 9 AM $ 0.0587
+0.75%
$ 149.42 million $ 10.23 million
Oct 4, 8 AM $ 0.0583
+0.53%
$ 148.33 million $ 10.17 million
Oct 4, 7 AM $ 0.058
+0.82%
$ 147.53 million $ 9.88 million
Oct 4, 6 AM $ 0.0575
-1.55%
$ 146.35 million $ 9.88 million
Oct 4, 5 AM $ 0.0584
+2.42%
$ 149.18 million $ 9.97 million
Oct 4, 4 AM $ 0.057
-0.15%
$ 145.17 million $ 9.97 million
Oct 4, 3 AM $ 0.0571
-0.29%
$ 145.37 million $ 10.1 million
Oct 4, 2 AM $ 0.0573
-0.48%
$ 145.81 million $ 10.42 million
Oct 4, 1 AM $ 0.0575
-0.07%
$ 146.49 million $ 10.82 million