Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal To Bitcoin Historical Data

PTB Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.00116
+2.08%
$6.09 million $3.3 million
Apr 9, 6 PM $0.00113
+0.11%
$5.96 million $3.24 million
Apr 9, 5 PM $0.00113
+2.03%
$5.96 million $3.24 million
Apr 9, 4 PM $0.00111
-3.88%
$5.84 million $3.21 million
Apr 9, 3 PM $0.00116
+3.05%
$6.08 million $3.2 million
Apr 9, 2 PM $0.00112
+0.73%
$5.9 million $3.12 million
Apr 9, 1 PM $0.00111
-2.42%
$5.85 million $3.06 million
Apr 9, 12 PM $0.00114
+7.35%
$6 million $2.93 million
Apr 9, 11 AM $0.00106
-2.18%
$5.59 million $2.78 million
Apr 9, 10 AM $0.00109
+0.55%
$5.71 million $2.81 million
Apr 9, 9 AM $0.00108
-1.35%
$5.68 million $2.78 million
Apr 9, 8 AM $0.0011
-2.61%
$5.76 million $2.74 million
Apr 9, 7 AM $0.00112
+0.40%
$5.91 million $2.64 million
Apr 9, 6 AM $0.00112
-0.52%
$5.89 million $2.72 million
Apr 9, 5 AM $0.00113
-1.80%
$5.92 million $2.76 million
Apr 9, 4 AM $0.00115
+2.07%
$6.03 million $2.55 million
Apr 9, 3 AM $0.00112
+2.44%
$5.9 million $2.42 million
Apr 9, 2 AM $0.0011
+0.34%
$5.76 million $2.42 million
Apr 9, 1 AM $0.00109
-1.23%
$5.74 million $2.43 million
Apr 9, 12 AM $0.00111
-2.80%
$5.81 million $2.44 million
Apr 8, 11 PM $0.00114
+5.31%
$5.98 million $2.41 million
Apr 8, 10 PM $0.00108
+0.86%
$5.68 million $2.28 million
Apr 8, 9 PM $0.00107
+2.24%
$5.63 million $2.24 million
Apr 8, 8 PM $0.00105
-0.68%
$5.51 million $2.26 million
Apr 8, 7 PM $0.00105
-0.64%
$5.54 million $2.29 million
Apr 8, 6 PM $0.00106
+0.30%
$5.58 million $2.34 million
Apr 8, 5 PM $0.00106
+1.64%
$5.56 million $2.41 million
Apr 8, 4 PM $0.00104
+0.27%
$5.47 million $2.49 million
Apr 8, 3 PM $0.00104
+3.40%
$5.46 million $2.52 million
Apr 8, 2 PM $0.001
+2.60%
$5.28 million $2.53 million
Apr 8, 1 PM $0.000979
-1.13%
$5.15 million $2.54 million
Apr 8, 12 PM $0.00099
+1.50%
$5.2 million $2.72 million
Apr 8, 11 AM $0.000975
+0.60%
$5.13 million $2.94 million
Apr 8, 10 AM $0.00097
-1.59%
$5.1 million $3.24 million
Apr 8, 9 AM $0.000985
-0.24%
$5.18 million $3.33 million
Apr 8, 8 AM $0.000988
+0.35%
$5.19 million $3.33 million
Apr 8, 7 AM $0.000985
-2.27%
$5.18 million $3.41 million
Apr 8, 6 AM $0.00101
-2.00%
$5.3 million $3.43 million
Apr 8, 5 AM $0.00103
-1.31%
$5.41 million $3.48 million
Apr 8, 4 AM $0.00104
-1.07%
$5.48 million $3.53 million
Apr 8, 3 AM $0.00105
+0.87%
$5.54 million $3.55 million
Apr 8, 2 AM $0.00104
+2.45%
$5.49 million $3.58 million
Apr 8, 1 AM $0.00102
-0.70%
$5.36 million $3.5 million
Apr 8, 12 AM $0.00103
+0.06%
$5.4 million $3.46 million
Apr 7, 11 PM $0.00103
-4.51%
$5.4 million $3.44 million
Apr 7, 10 PM $0.00108
+1.19%
$5.65 million $3.52 million
Apr 7, 9 PM $0.00106
+4.10%
$5.59 million $3.51 million
Apr 7, 8 PM $0.00102
-1.14%
$5.36 million $3.47 million
Apr 7, 7 PM $0.00103
-0.41%
$5.43 million $3.51 million
Apr 7, 6 PM $0.00104
-3.12%
$5.45 million $3.47 million