Portal To Bitcoin Historical Data

PTB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0575
-0.07%
$ 146.49 million $ 10.82 million
Oct 4, 12 AM $ 0.0576
+0.90%
$ 146.18 million $ 10.54 million
Oct 3, 11 PM $ 0.0571
-0.23%
$ 145.3 million $ 11.27 million
Oct 3, 10 PM $ 0.0572
+0.26%
$ 145.62 million $ 11.62 million
Oct 3, 9 PM $ 0.057
-0.70%
$ 145.17 million $ 11.82 million
Oct 3, 8 PM $ 0.0574
+0.83%
$ 146.25 million $ 11.94 million
Oct 3, 7 PM $ 0.057
+0.86%
$ 145.07 million $ 12.23 million
Oct 3, 6 PM $ 0.0565
-0.62%
$ 143.82 million $ 12.48 million
Oct 3, 5 PM $ 0.0568
+1.79%
$ 144.7 million $ 12.61 million
Oct 3, 4 PM $ 0.0558
+0.15%
$ 142.82 million $ 12.85 million
Oct 3, 3 PM $ 0.0558
+1.29%
$ 141.87 million $ 13.33 million
Oct 3, 2 PM $ 0.055
+0.89%
$ 140.11 million $ 13.45 million
Oct 3, 1 PM $ 0.0546
-2.95%
$ 138.9 million $ 13.93 million
Oct 3, 12 PM $ 0.0562
+0.91%
$ 143.12 million $ 13.69 million
Oct 3, 11 AM $ 0.0557
-0.18%
$ 142.06 million $ 13.42 million
Oct 3, 10 AM $ 0.0558
-0.40%
$ 142.28 million $ 13.2 million
Oct 3, 9 AM $ 0.056
-0.45%
$ 142.67 million $ 13.18 million
Oct 3, 8 AM $ 0.0563
-0.17%
$ 143 million $ 13.12 million
Oct 3, 7 AM $ 0.0564
-0.03%
$ 143.64 million $ 13.05 million
Oct 3, 6 AM $ 0.0564
-0.02%
$ 143.65 million $ 12.89 million
Oct 3, 5 AM $ 0.0564
-0.79%
$ 143.73 million $ 12.81 million
Oct 3, 4 AM $ 0.0569
-0.03%
$ 144.89 million $ 12.71 million
Oct 3, 3 AM $ 0.0569
-1.92%
$ 144.78 million $ 12.89 million
Oct 3, 2 AM $ 0.058
+3.46%
$ 146.72 million $ 12.79 million
Oct 3, 1 AM $ 0.0561
-2.09%
$ 142.77 million $ 12.37 million
Oct 3, 12 AM $ 0.0573
-0.61%
$ 145.83 million $ 12.6 million
Oct 2, 11 PM $ 0.0576
-0.41%
$ 146.91 million $ 11.96 million
Oct 2, 10 PM $ 0.0579
+0.25%
$ 147.52 million $ 11.62 million
Oct 2, 9 PM $ 0.0577
-0.61%
$ 147 million $ 11.39 million
Oct 2, 8 PM $ 0.0581
-1.72%
$ 147.88 million $ 11.4 million
Oct 2, 7 PM $ 0.0591
-1.18%
$ 150.32 million $ 11.71 million
Oct 2, 6 PM $ 0.0598
+1.12%
$ 152.26 million $ 11.63 million
Oct 2, 5 PM $ 0.0592
-1.00%
$ 150.6 million $ 11.39 million
Oct 2, 4 PM $ 0.0598
+1.68%
$ 152.19 million $ 10.82 million
Oct 2, 3 PM $ 0.0588
+0.24%
$ 149.5 million $ 10.16 million
Oct 2, 2 PM $ 0.0586
+3.66%
$ 149.46 million $ 9.49 million
Oct 2, 1 PM $ 0.0565
-3.51%
$ 144.58 million $ 8.55 million
Oct 2, 12 PM $ 0.0586
-0.85%
$ 149.06 million $ 8.27 million
Oct 2, 11 AM $ 0.0591
+0.42%
$ 150.52 million $ 8.29 million
Oct 2, 10 AM $ 0.0589
+0.40%
$ 150.09 million $ 6.96 million
Oct 2, 9 AM $ 0.0586
-0.91%
$ 149.18 million $ 7 million
Oct 2, 8 AM $ 0.0592
+0.84%
$ 150.66 million $ 7.03 million
Oct 2, 7 AM $ 0.0587
-1.85%
$ 149.44 million $ 7.24 million
Oct 2, 6 AM $ 0.0598
+2.08%
$ 152.23 million $ 7.41 million
Oct 2, 5 AM $ 0.0586
-0.13%
$ 149.23 million $ 7.43 million
Oct 2, 4 AM $ 0.0586
+4.73%
$ 148.91 million $ 7.44 million
Oct 2, 3 AM $ 0.056
-0.26%
$ 142.39 million $ 7.11 million
Oct 2, 2 AM $ 0.0561
-0.39%
$ 142.94 million $ 6.93 million
Oct 2, 1 AM $ 0.0564
+0.24%
$ 143.41 million $ 6.75 million
Oct 2, 12 AM $ 0.0562
-0.17%
$ 143 million $ 6.56 million