Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000861
-0.03%
$7.22 million $1.68 million
Today, at 3 AM $0.000864
+4.68%
$7.25 million $1.71 million
Today, at 2 AM $0.000825
+1.28%
$6.92 million $1.69 million
Today, at 1 AM $0.000815
-1.32%
$6.84 million $1.67 million
Today, at 12 AM $0.000826
-0.07%
$6.93 million $1.7 million
Yesterday, at 11 PM $0.000826
+0.47%
$6.93 million $1.71 million
Yesterday, at 10 PM $0.000822
-1.13%
$6.9 million $1.66 million
Yesterday, at 9 PM $0.000832
+1.20%
$6.98 million $1.68 million
Yesterday, at 8 PM $0.000822
+1.30%
$6.9 million $1.63 million
Yesterday, at 7 PM $0.000811
+3.46%
$6.81 million $1.51 million
Yesterday, at 6 PM $0.000784
+1.39%
$6.58 million $1.41 million
Yesterday, at 5 PM $0.000773
+0.62%
$6.49 million $1.41 million
Yesterday, at 4 PM $0.000768
+1.36%
$6.45 million $1.4 million
Yesterday, at 3 PM $0.000758
+1.34%
$6.36 million $1.4 million
Yesterday, at 2 PM $0.000748
-0.39%
$6.27 million $1.39 million
Yesterday, at 1 PM $0.000751
+0.36%
$6.3 million $1.42 million
Yesterday, at 12 PM $0.000748
-0.62%
$6.28 million $1.43 million
Yesterday, at 11 AM $0.000753
-0.25%
$6.32 million $1.44 million
Yesterday, at 10 AM $0.000755
+0.99%
$6.33 million $1.46 million
Yesterday, at 9 AM $0.000747
-0.53%
$6.27 million $1.51 million
Yesterday, at 8 AM $0.000751
-0.57%
$6.3 million $1.53 million
Yesterday, at 7 AM $0.000756
-0.02%
$6.34 million $1.64 million
Yesterday, at 6 AM $0.000756
+2.32%
$6.34 million $1.67 million
Yesterday, at 5 AM $0.000739
-0.37%
$6.2 million $1.68 million
Yesterday, at 4 AM $0.000741
-1.09%
$6.22 million $2.15 million
Yesterday, at 3 AM $0.00075
-3.76%
$6.29 million $2.15 million
Yesterday, at 2 AM $0.000779
+0.49%
$6.54 million $2.09 million
Yesterday, at 1 AM $0.000775
-3.75%
$6.5 million $2.13 million
Yesterday, at 12 AM $0.000805
+1.79%
$6.76 million $2.2 million
Aug 22, 11 PM $0.000791
-0.16%
$6.64 million $2.2 million
Aug 22, 10 PM $0.000792
+1.16%
$6.65 million $2.21 million
Aug 22, 9 PM $0.000783
-4.09%
$6.57 million $2.21 million
Aug 22, 8 PM $0.000817
-1.78%
$6.85 million $2.22 million
Aug 22, 7 PM $0.000832
-0.81%
$6.98 million $2.25 million
Aug 22, 6 PM $0.000838
+1.86%
$7.03 million $2.4 million
Aug 22, 5 PM $0.000823
+0.71%
$6.91 million $2.87 million
Aug 22, 4 PM $0.000817
+0.22%
$6.86 million $2.89 million
Aug 22, 3 PM $0.000815
-0.52%
$6.84 million $2.89 million
Aug 22, 2 PM $0.00082
-2.04%
$6.88 million $2.9 million
Aug 22, 1 PM $0.000837
-0.68%
$7.02 million $2.92 million
Aug 22, 12 PM $0.000842
-1.14%
$7.07 million $3.01 million
Aug 22, 11 AM $0.000852
+1.07%
$7.15 million $3.08 million
Aug 22, 10 AM $0.000843
-0.25%
$7.07 million $3.05 million
Aug 22, 9 AM $0.000845
-1.05%
$7.09 million $2.97 million
Aug 22, 8 AM $0.000854
-4.07%
$7.17 million $2.97 million
Aug 22, 7 AM $0.000891
-0.65%
$7.47 million $2.94 million
Aug 22, 6 AM $0.000896
-1.70%
$7.52 million $2.89 million
Aug 22, 5 AM $0.000912
-8.02%
$7.65 million $2.87 million
Aug 22, 4 AM $0.000992
-1.83%
$8.32 million $2.46 million
Aug 22, 3 AM $0.00101
+1.34%
$8.47 million $2.43 million
Download