Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000791
-14.58%
$6.93 million $7.66 million
Aug 10 $0.000874
-2.43%
$7.77 million $7.58 million
Aug 3 $0.000896
+4.43%
$7.52 million $13.34 million
Jul 27 $0.000858
+29.32%
$7.22 million $10.84 million
Jul 20 $0.000664
+18.45%
$5.52 million $9.52 million
Jul 13 $0.00056
+14.78%
$4.62 million $5.57 million
Jul 6 $0.000491
-7.88%
$4.02 million $2.44 million
Jun 29 $0.000533
+12.75%
$2.8 million $3.84 million
Jun 22 $0.00047
-9.73%
$2.48 million $2.52 million
Jun 15 $0.000523
-11.50%
$2.74 million $4.38 million
Jun 8 $0.000556
-4.33%
$3.11 million $3.82 million
Jun 1 $0.000566
-25.22%
$3.06 million $5.72 million
May 25 $0.000794
+5.70%
$3.98 million $4.59 million
May 18 $0.000773
-4.74%
$3.95 million $3.19 million
May 11 $0.000806
-16.93%
$4.27 million $9.1 million
May 4 $0.00108
+35.44%
$5.1 million $5.34 million
Apr 27 $0.000801
-1.50%
$4.2 million $910,235
Apr 20 $0.000829
-13.66%
$4.28 million $12.77 million
Apr 13 $0.00105
+15.72%
$5.05 million $22.47 million
Apr 6 $0.000983
-10.83%
$4.79 million $22.13 million
Mar 30 $0.000834
-20.17%
$5.79 million $35.65 million
Mar 23 $0.00122
-16.25%
$5.49 million $60.71 million
Mar 16 $0.00146
+6.18%
$7.68 million $25.95 million
Mar 9 $0.00138
+4.12%
$6.06 million $11.67 million
Mar 2 $0.00132
+9.98%
$5.82 million $12.97 million
Feb 23 $0.0012
-7.32%
$5.28 million $22.5 million
Feb 16 $0.00139
-1.95%
$5.53 million $32.61 million
Feb 9 $0.00138
-17.95%
$4.85 million $28.47 million
Feb 2 $0.00158
-5.98%
$5.78 million $29.03 million
Jan 26 $0.00178
-13.14%
$5.77 million $54.94 million
Jan 19 $0.00221
-12.35%
$7.04 million $24.68 million
Jan 12 $0.00259
-3.45%
$8.53 million $34.89 million
Jan 5 $0.00254
-3.21%
$9.06 million $41.04 million
Dec 29 $0.00256
+3.18%
$8.83 million $51.23 million
Dec 22 $0.00278
-17.46%
$8.37 million $52.26 million
Dec 15 $0.00362
+33.16%
$10.97 million $138.33 million
Dec 8 $0.00299
-25.41%
$8.73 million $40.17 million
Dec 1 $0.00402
-47.74%
$12.07 million $77.55 million
Nov 24 $0.00756
-15.25%
$21.18 million $148.6 million
Nov 17 $0.0143
-29.37%
$24.59 million $118.82 million
Nov 10 $0.0224
-25.45%
$55.63 million $144.02 million
Nov 3 $0.0305
+0.70%
$82.71 million $222.49 million
Oct 27 $0.0309
-7.56%
$83.52 million $141.55 million
Oct 20 $0.0315
-22.41%
$92.18 million $174.24 million
Oct 13 $0.0326
-48.09%
$103.15 million $206.63 million
Oct 6 $0.061
+5.17%
$160.56 million $166.3 million
Sep 29 $0.0587
+16.27%
$147.76 million $57.33 million
Sep 22 $0.0579
+2.06%
$128.43 million $136.49 million
Sep 15 $0.0556
-19.36%
$144.41 million $215.6 million
Sep 8 $0.0653
+18.25%
$175.88 million $562.61 million
Download