DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $2.03
-6.24%
$1.12 billion $79
Jul 25, 2026 $2.16
+8.42%
$1.2 billion $114
Jul 24, 2026 $2
-3.42%
$1.11 billion $5
Jul 23, 2026 $2.07
+1.94%
$1.15 billion $66
Jul 22, 2026 $2.03
-8.44%
$1.12 billion $715
Jul 21, 2026 $2.21
+4.66%
$1.23 billion $308
Jul 20, 2026 $2.12
+0.44%
$1.17 billion $870
Jul 19, 2026 $2.11
-2.14%
$1.17 billion $76
Jul 18, 2026 $2.15
+3.80%
$1.19 billion $12
Jul 17, 2026 $2.07
-0.13%
$1.15 billion $875
Jul 16, 2026 $2.08
-3.97%
$1.15 billion $99
Jul 15, 2026 $2.16
-3.42%
$1.2 billion $436
Jul 14, 2026 $2.24
+2.07%
$1.24 billion $4
Jul 13, 2026 $2.19
-1.77%
$1.22 billion $212
Jul 12, 2026 $2.23
-2.28%
$1.24 billion $35
Jul 11, 2026 $2.28
+2.00%
$1.26 billion $4
Jul 10, 2026 $2.24
-2.31%
$1.24 billion $16
Jul 9, 2026 $2.29
+0.85%
$1.27 billion $1,156
Jul 8, 2026 $2.27
+0.10%
$1.26 billion $42
Jul 7, 2026 $2.27
-2.73%
$1.26 billion $7
Jul 6, 2026 $2.33
+6.65%
$1.29 billion $64
Jul 5, 2026 $2.19
-5.79%
$1.21 billion $49
Jul 4, 2026 $2.32
+5.44%
$1.29 billion $162
Jul 3, 2026 $2.2
+0.49%
$1.22 billion $4,478
Jul 2, 2026 $2.19
-2.67%
$1.21 billion $912
Jul 1, 2026 $2.25
+5.22%
$1.24 billion $907
Jun 30, 2026 $2.14
-5.58%
$1.18 billion $266
Jun 29, 2026 $2.26
+5.91%
$1.25 billion $9
Jun 28, 2026 $2.14
-4.10%
$1.18 billion $283
Jun 27, 2026 $2.23
+5.56%
$1.23 billion $1
Jun 26, 2026 $2.24
+2.02%
$1.24 billion $79
Jun 25, 2026 $2.2
+1.71%
$1.21 billion $329
Jun 24, 2026 $2.16
-2.34%
$1.19 billion $313
Jun 23, 2026 $2.21
-1.08%
$1.22 billion $380
Jun 22, 2026 $2.24
+1.04%
$1.24 billion $300
Jun 21, 2026 $2.14
-6.39%
$1.18 billion $1,109
Jun 20, 2026 $2.29
+1.60%
$1.26 billion $1
Jun 19, 2026 $2.25
-2.29%
$1.24 billion $920
Jun 18, 2026 $2.3
-0.40%
$1.27 billion $138
Jun 17, 2026 $2.31
-2.35%
$1.28 billion $14
Jun 16, 2026 $2.37
-7.22%
$1.31 billion $323
Jun 15, 2026 $2.55
-0.98%
$1.41 billion $924
Jun 14, 2026 $2.37
-8.11%
$1.31 billion $147
Jun 13, 2026 $2.58
+15.75%
$1.43 billion $2,614
Jun 12, 2026 $2.23
+1.33%
$1.23 billion $154
Jun 11, 2026 $2.22
+4.51%
$1.23 billion $44
Jun 10, 2026 $2.12
-7.60%
$1.17 billion $441
Jun 9, 2026 $2.3
-4.42%
$1.27 billion $1,108
Jun 8, 2026 $2.4
-0.50%
$1.33 billion $318
Jun 7, 2026 $2.42
+6.18%
$1.34 billion $726