DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 2.46
-0.38%
$ 1.36 billion $ 60
Apr 19, 2026 $ 2.47
-1.61%
$ 1.36 billion $ 8
Apr 18, 2026 $ 2.51
-3.82%
$ 1.38 billion $ 849
Apr 17, 2026 $ 2.61
-1.63%
$ 1.44 billion $ 856
Apr 16, 2026 $ 2.65
+6.43%
$ 1.46 billion $ 204
Apr 15, 2026 $ 2.49
+2.93%
$ 1.37 billion $ 1,124
Apr 14, 2026 $ 2.42
-4.13%
$ 1.33 billion $ 590
Apr 13, 2026 $ 2.53
+4.00%
$ 1.39 billion $ 47
Apr 12, 2026 $ 2.43
-2.60%
$ 1.34 billion $ 72
Apr 4, 2026 $ 2.25
-0.10%
$ 1.24 billion $ 25
Apr 3, 2026 $ 2.25
+1.66%
$ 1.24 billion $ 524
Apr 2, 2026 $ 2.22
-2.75%
$ 1.22 billion $ 78
Apr 1, 2026 $ 2.28
-1.36%
$ 1.25 billion $ 1,060
Mar 31, 2026 $ 2.31
+2.02%
$ 1.27 billion $ 51
Mar 30, 2026 $ 2.26
+3.16%
$ 1.24 billion $ 29
Mar 29, 2026 $ 2.19
-2.16%
$ 1.2 billion $ 298
Mar 28, 2026 $ 2.24
+1.19%
$ 1.23 billion $ 585
Mar 27, 2026 $ 2.21
-3.29%
$ 1.21 billion $ 678
Mar 26, 2026 $ 2.29
-4.11%
$ 1.26 billion $ 65
Mar 25, 2026 $ 2.38
-0.47%
$ 1.31 billion $ 302
Mar 24, 2026 $ 2.4
-0.04%
$ 1.32 billion $ 18
Mar 23, 2026 $ 2.43
+3.74%
$ 1.33 billion $ 1,761
Mar 22, 2026 $ 2.34
-4.41%
$ 1.28 billion $ 636
Mar 21, 2026 $ 2.48
+1.50%
$ 1.36 billion $ 2,894
Mar 20, 2026 $ 2.45
-1.32%
$ 1.34 billion $ 164
Mar 19, 2026 $ 2.48
-2.12%
$ 1.36 billion $ 617
Mar 18, 2026 $ 2.53
-5.18%
$ 1.39 billion $ 32
Mar 17, 2026 $ 2.67
-4.30%
$ 1.47 billion $ 158
Mar 16, 2026 $ 2.79
+5.50%
$ 1.53 billion $ 757
Mar 15, 2026 $ 2.65
-0.15%
$ 1.46 billion $ 171
Mar 14, 2026 $ 2.65
+1.90%
$ 1.46 billion $ 178
Mar 13, 2026 $ 2.6
-3.20%
$ 1.43 billion $ 1,495
Mar 12, 2026 $ 2.69
+0.12%
$ 1.48 billion $ 577
Mar 11, 2026 $ 2.65
+9.44%
$ 1.46 billion $ 2,379
Mar 10, 2026 $ 2.42
-2.26%
$ 1.33 billion $ 109
Mar 9, 2026 $ 2.48
+1.74%
$ 1.36 billion $ 329
Mar 8, 2026 $ 2.43
-1.30%
$ 1.34 billion $ 558
Mar 7, 2026 $ 2.47
-2.38%
$ 1.35 billion $ 90
Mar 6, 2026 $ 2.53
-0.29%
$ 1.39 billion $ 722
Mar 5, 2026 $ 2.53
+1.11%
$ 1.39 billion $ 135
Mar 4, 2026 $ 2.51
+1.91%
$ 1.38 billion $ 3,701
Mar 3, 2026 $ 2.46
-1.96%
$ 1.35 billion $ 959
Mar 2, 2026 $ 2.51
+4.85%
$ 1.37 billion $ 2,060
Mar 1, 2026 $ 2.4
-1.63%
$ 1.31 billion $ 701
Feb 28, 2026 $ 2.44
-4.07%
$ 1.33 billion $ 823
Feb 27, 2026 $ 2.56
+7.58%
$ 1.4 billion $ 1,418
Feb 26, 2026 $ 2.38
-3.85%
$ 1.3 billion $ 2,373
Feb 25, 2026 $ 2.47
+15.66%
$ 1.35 billion $ 8,614
Feb 24, 2026 $ 2.14
+2.54%
$ 1.17 billion $ 230
Feb 23, 2026 $ 2.08
-2.82%
$ 1.14 billion $ 732