DFINITY (IOU) Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 2.14
-3.74%
$ 1.17 billion $ 310
Feb 21, 2026 $ 2.23
+2.47%
$ 1.22 billion $ 552
Feb 20, 2026 $ 2.17
+0.71%
$ 1.19 billion $ 1,337
Feb 19, 2026 $ 2.16
-4.20%
$ 1.18 billion $ 1,424
Feb 18, 2026 $ 2.25
-4.74%
$ 1.23 billion $ 1,195
Feb 17, 2026 $ 2.37
-1.33%
$ 1.29 billion $ 1,066
Feb 16, 2026 $ 2.4
-0.58%
$ 1.31 billion $ 216
Feb 15, 2026 $ 2.41
-5.96%
$ 1.32 billion $ 969
Feb 14, 2026 $ 2.56
+7.06%
$ 1.4 billion $ 802
Feb 13, 2026 $ 2.39
+2.18%
$ 1.31 billion $ 633
Feb 12, 2026 $ 2.34
+0.95%
$ 1.28 billion $ 170
Feb 11, 2026 $ 2.32
-1.49%
$ 1.27 billion $ 604
Feb 10, 2026 $ 2.36
-5.51%
$ 1.29 billion $ 136
Feb 9, 2026 $ 2.49
+2.63%
$ 1.36 billion $ 525
Feb 8, 2026 $ 2.43
-3.93%
$ 1.33 billion $ 1,201
Feb 7, 2026 $ 2.53
-0.49%
$ 1.38 billion $ 535
Feb 6, 2026 $ 2.54
+9.91%
$ 1.39 billion $ 2,398
Feb 5, 2026 $ 2.31
-10.14%
$ 1.26 billion $ 13,115
Feb 4, 2026 $ 2.57
-2.61%
$ 1.4 billion $ 390
Feb 3, 2026 $ 2.65
-1.70%
$ 1.45 billion $ 1,867
Feb 2, 2026 $ 2.7
+1.94%
$ 1.47 billion $ 2,151
Feb 1, 2026 $ 2.64
-4.28%
$ 1.44 billion $ 5,806
Jan 31, 2026 $ 2.76
-9.58%
$ 1.51 billion $ 3,215
Jan 30, 2026 $ 3.06
-0.48%
$ 1.67 billion $ 1,328
Jan 29, 2026 $ 3.07
-5.43%
$ 1.68 billion $ 4,152
Jan 28, 2026 $ 3.25
-2.86%
$ 1.77 billion $ 2,134
Jan 27, 2026 $ 3.34
-0.06%
$ 1.83 billion $ 267
Jan 26, 2026 $ 3.34
+4.51%
$ 1.83 billion $ 139
Jan 25, 2026 $ 3.2
-7.12%
$ 1.75 billion $ 646
Jan 24, 2026 $ 3.45
+0.21%
$ 1.88 billion $ 125
Jan 23, 2026 $ 3.44
-8.58%
$ 1.88 billion $ 291
Jan 22, 2026 $ 3.76
+0.57%
$ 2.05 billion $ 220
Jan 21, 2026 $ 3.74
+1.55%
$ 2.04 billion $ 4,766
Jan 20, 2026 $ 3.68
-6.06%
$ 2.01 billion $ 1,883
Jan 19, 2026 $ 3.92
-0.57%
$ 2.14 billion $ 1,350
Jan 18, 2026 $ 4.09
+3.01%
$ 2.23 billion $ 1,277
Jan 17, 2026 $ 3.97
-6.43%
$ 2.17 billion $ 1,208
Jan 16, 2026 $ 4.24
+0.28%
$ 2.32 billion $ 9,785
Jan 15, 2026 $ 4.23
-15.45%
$ 2.31 billion $ 49,771
Jan 14, 2026 $ 4.72
+29.46%
$ 2.58 billion $ 26,912
Jan 13, 2026 $ 3.65
+17.50%
$ 1.99 billion $ 22,461
Jan 12, 2026 $ 3.11
-0.73%
$ 1.7 billion $ 769
Jan 11, 2026 $ 3.13
-2.24%
$ 1.71 billion $ 248
Jan 10, 2026 $ 3.18
-1.20%
$ 1.73 billion $ 291
Jan 9, 2026 $ 3.21
+1.01%
$ 1.75 billion $ 289
Jan 8, 2026 $ 3.18
-2.01%
$ 1.73 billion $ 783
Jan 7, 2026 $ 3.24
-4.55%
$ 1.77 billion $ 6,304
Jan 6, 2026 $ 3.44
+0.58%
$ 1.88 billion $ 2,823
Jan 5, 2026 $ 3.42
+4.11%
$ 1.87 billion $ 2,161
Jan 4, 2026 $ 3.29
+7.63%
$ 1.8 billion $ 1,926