DFINITY (IOU) Historical Data

ICP Page 2
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 2
-0.10%
$ 1.11 billion $ 4
Jul 24, 6 PM $ 2
-0.04%
$ 1.11 billion $ 4
Jul 24, 5 PM $ 2.01
+0.01%
$ 1.11 billion $ 34
Jul 24, 4 PM $ 2.01
-0.02%
$ 1.11 billion $ 34
Jul 24, 3 PM $ 2.01
+0.03%
$ 1.11 billion $ 34
Jul 24, 2 PM $ 2.01
+0.18%
$ 1.11 billion $ 34
Jul 24, 1 PM $ 2
-0.08%
$ 1.11 billion $ 34
Jul 24, 12 PM $ 2
-0.28%
$ 1.11 billion $ 34
Jul 24, 11 AM $ 2.01
-0.03%
$ 1.11 billion $ 41
Jul 24, 10 AM $ 2.01
+0.00%
$ 1.11 billion $ 44
Jul 24, 9 AM $ 2.01
+0.01%
$ 1.11 billion $ 44
Jul 24, 8 AM $ 2.01
-0.01%
$ 1.11 billion $ 44
Jul 24, 7 AM $ 2.01
+0.00%
$ 1.11 billion $ 44
Jul 24, 6 AM $ 2.01
+0.31%
$ 1.11 billion $ 44
Jul 24, 5 AM $ 2
+0.00%
$ 1.11 billion $ 48
Jul 24, 4 AM $ 2
+0.03%
$ 1.11 billion $ 48
Jul 24, 3 AM $ 2
+0.00%
$ 1.11 billion $ 48
Jul 24, 2 AM $ 2
+0.00%
$ 1.11 billion $ 48
Jul 24, 1 AM $ 2
+0.01%
$ 1.11 billion $ 48
Jul 24, 12 AM $ 2.07
+0.11%
$ 1.15 billion $ 68
Jul 23, 11 PM $ 2.07
+0.00%
$ 1.15 billion $ 66
Jul 23, 10 PM $ 2.07
-0.01%
$ 1.15 billion $ 66
Jul 23, 9 PM $ 2.07
+0.04%
$ 1.15 billion $ 421
Jul 23, 8 PM $ 2.07
+0.03%
$ 1.14 billion $ 421
Jul 23, 7 PM $ 2.06
+0.04%
$ 1.14 billion $ 421
Jul 23, 6 PM $ 2.06
-0.02%
$ 1.14 billion $ 421
Jul 23, 5 PM $ 2.09
-0.06%
$ 1.16 billion $ 759
Jul 23, 4 PM $ 2.09
+0.04%
$ 1.16 billion $ 760
Jul 23, 3 PM $ 2.08
-0.24%
$ 1.16 billion $ 759
Jul 23, 2 PM $ 2.09
+0.06%
$ 1.16 billion $ 761
Jul 23, 1 PM $ 2.09
+0.01%
$ 1.16 billion $ 760
Jul 23, 12 PM $ 2.09
-4.77%
$ 1.16 billion $ 761
Jul 23, 11 AM $ 2.2
-0.01%
$ 1.22 billion $ 795
Jul 23, 10 AM $ 2.1
+0.01%
$ 1.16 billion $ 757
Jul 23, 9 AM $ 2.1
+0.03%
$ 1.16 billion $ 757
Jul 23, 8 AM $ 2.1
+0.03%
$ 1.16 billion $ 757
Jul 23, 7 AM $ 2.1
+0.00%
$ 1.16 billion $ 759
Jul 23, 6 AM $ 2.1
-4.96%
$ 1.16 billion $ 759
Jul 23, 5 AM $ 2.21
+0.00%
$ 1.22 billion $ 794
Jul 23, 4 AM $ 2.21
+0.02%
$ 1.23 billion $ 798
Jul 23, 3 AM $ 2.21
+0.00%
$ 1.22 billion $ 798
Jul 23, 2 AM $ 2.21
-0.02%
$ 1.22 billion $ 798
Jul 23, 1 AM $ 2.21
+8.85%
$ 1.22 billion $ 799
Jul 23, 12 AM $ 2.03
+0.12%
$ 1.12 billion $ 716
Jul 22, 11 PM $ 2.03
+0.00%
$ 1.12 billion $ 715
Jul 22, 10 PM $ 2.03
-0.02%
$ 1.12 billion $ 718
Jul 22, 9 PM $ 2.2
-0.03%
$ 1.22 billion $ 426
Jul 22, 8 PM $ 2.2
+0.05%
$ 1.22 billion $ 426
Jul 22, 7 PM $ 2.2
+0.04%
$ 1.22 billion $ 427
Jul 22, 6 PM $ 2.2
-3.93%
$ 1.22 billion $ 427