DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 2.33
-0.01%
$ 1.28 billion $ 515
Apr 3, 2 PM $ 2.33
+0.00%
$ 1.28 billion $ 515
Apr 3, 1 PM $ 2.33
+0.05%
$ 1.28 billion $ 515
Apr 3, 12 PM $ 2.33
+1.45%
$ 1.28 billion $ 515
Apr 3, 11 AM $ 2.3
-0.01%
$ 1.27 billion $ 530
Apr 3, 10 AM $ 2.3
+1.31%
$ 1.27 billion $ 57
Apr 3, 9 AM $ 2.27
+0.00%
$ 1.25 billion $ 43
Apr 3, 8 AM $ 2.27
+0.01%
$ 1.25 billion $ 43
Apr 3, 7 AM $ 2.27
-0.03%
$ 1.25 billion $ 43
Apr 3, 6 AM $ 2.27
+0.01%
$ 1.25 billion $ 43
Apr 3, 5 AM $ 2.27
-0.02%
$ 1.25 billion $ 48
Apr 3, 4 AM $ 2.27
+0.03%
$ 1.25 billion $ 79
Apr 3, 3 AM $ 2.27
+0.00%
$ 1.25 billion $ 79
Apr 3, 2 AM $ 2.27
-0.02%
$ 1.25 billion $ 79
Apr 3, 1 AM $ 2.27
-0.01%
$ 1.25 billion $ 88
Apr 3, 12 AM $ 2.27
+2.31%
$ 1.25 billion $ 88
Apr 2, 11 PM $ 2.22
+0.00%
$ 1.22 billion $ 78
Apr 2, 10 PM $ 2.22
+0.01%
$ 1.22 billion $ 92
Apr 2, 9 PM $ 2.22
+0.01%
$ 1.22 billion $ 92
Apr 2, 8 PM $ 2.22
+0.10%
$ 1.22 billion $ 92
Apr 2, 7 PM $ 2.22
-0.02%
$ 1.22 billion $ 273
Apr 2, 6 PM $ 2.21
-0.10%
$ 1.22 billion $ 274
Apr 2, 5 PM $ 2.23
+0.93%
$ 1.23 billion $ 339
Apr 2, 4 PM $ 2.21
-0.12%
$ 1.21 billion $ 638
Apr 2, 3 PM $ 2.21
-0.03%
$ 1.21 billion $ 638
Apr 2, 2 PM $ 2.2
+0.09%
$ 1.21 billion $ 638
Apr 2, 1 PM $ 2.2
-0.01%
$ 1.21 billion $ 933
Apr 2, 12 PM $ 2.2
-2.40%
$ 1.21 billion $ 950
Apr 2, 11 AM $ 2.25
-0.04%
$ 1.24 billion $ 1,078
Apr 2, 10 AM $ 2.26
-0.03%
$ 1.24 billion $ 1,079
Apr 2, 9 AM $ 2.26
-0.04%
$ 1.24 billion $ 1,081
Apr 2, 8 AM $ 2.26
-0.01%
$ 1.24 billion $ 1,082
Apr 2, 7 AM $ 2.26
-0.02%
$ 1.24 billion $ 1,086
Apr 2, 6 AM $ 2.26
+1.28%
$ 1.24 billion $ 1,086
Apr 2, 5 AM $ 2.23
-0.69%
$ 1.23 billion $ 1,067
Apr 2, 4 AM $ 2.25
+0.01%
$ 1.23 billion $ 1,044
Apr 2, 3 AM $ 2.25
+0.01%
$ 1.23 billion $ 1,044
Apr 2, 2 AM $ 2.25
-1.44%
$ 1.23 billion $ 1,054
Apr 2, 1 AM $ 2.28
+0.00%
$ 1.25 billion $ 1,059
Apr 2, 12 AM $ 2.28
-0.02%
$ 1.25 billion $ 1,060
Apr 1, 11 PM $ 2.28
-0.70%
$ 1.25 billion $ 1,060
Apr 1, 10 PM $ 2.3
-0.01%
$ 1.26 billion $ 1,053
Apr 1, 9 PM $ 2.3
-0.03%
$ 1.26 billion $ 1,053
Apr 1, 8 PM $ 2.3
-0.39%
$ 1.26 billion $ 1,053
Apr 1, 7 PM $ 2.3
-0.03%
$ 1.27 billion $ 869
Apr 1, 6 PM $ 2.3
-0.20%
$ 1.26 billion $ 879
Apr 1, 5 PM $ 2.31
+0.33%
$ 1.27 billion $ 812
Apr 1, 4 PM $ 2.3
+0.01%
$ 1.26 billion $ 487
Apr 1, 3 PM $ 2.3
+0.12%
$ 1.26 billion $ 488
Apr 1, 2 PM $ 2.29
-1.85%
$ 1.26 billion $ 488