DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 2.4
+0.00%
$ 1.33 billion $ 307
4:53 PM $ 2.4
+0.00%
$ 1.33 billion $ 309
4:38 PM $ 2.4
+0.00%
$ 1.33 billion $ 311
4:23 PM $ 2.4
+0.00%
$ 1.33 billion $ 343
4:08 PM $ 2.33
+0.00%
$ 1.29 billion $ 343
3:53 PM $ 2.33
+0.00%
$ 1.29 billion $ 146
3:38 PM $ 2.33
+0.00%
$ 1.29 billion $ 146
3:23 PM $ 2.33
+0.00%
$ 1.29 billion $ 146
3:08 PM $ 2.31
+0.00%
$ 1.28 billion $ 146
2:53 PM $ 2.31
+0.00%
$ 1.28 billion $ 144
2:38 PM $ 2.3
+0.00%
$ 1.27 billion $ 144
2:23 PM $ 2.32
+0.00%
$ 1.28 billion $ 143
2:08 PM $ 2.32
+0.00%
$ 1.28 billion $ 144
1:53 PM $ 2.32
+0.00%
$ 1.28 billion $ 144
1:38 PM $ 2.32
+0.00%
$ 1.28 billion $ 144
1:23 PM $ 2.32
+0.00%
$ 1.28 billion $ 144
1:08 PM $ 2.32
+0.00%
$ 1.28 billion $ 145
12:53 PM $ 2.34
+0.00%
$ 1.29 billion $ 145
12:38 PM $ 2.33
+0.00%
$ 1.29 billion $ 146
12:23 PM $ 2.32
+0.00%
$ 1.28 billion $ 145
12:08 PM $ 2.32
+0.00%
$ 1.28 billion $ 170
11:53 AM $ 2.32
+0.00%
$ 1.28 billion $ 170
11:38 AM $ 2.32
+0.00%
$ 1.28 billion $ 170
11:23 AM $ 2.32
+0.00%
$ 1.28 billion $ 170
11:08 AM $ 2.32
+0.00%
$ 1.28 billion $ 170
10:53 AM $ 2.42
+0.00%
$ 1.34 billion $ 170
10:38 AM $ 2.42
+0.00%
$ 1.34 billion $ 153
10:23 AM $ 2.42
+0.00%
$ 1.34 billion $ 152
10:08 AM $ 2.42
+0.00%
$ 1.34 billion $ 152
9:53 AM $ 2.42
+0.00%
$ 1.34 billion $ 162
9:38 AM $ 2.42
+0.00%
$ 1.34 billion $ 166
9:23 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
9:08 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
8:53 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
8:38 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
8:23 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
8:08 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
7:53 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
7:38 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
7:23 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
7:08 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
6:53 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
6:38 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
6:23 AM $ 2.42
+0.00%
$ 1.34 billion $ 199
6:08 AM $ 2.42
+0.00%
$ 1.34 billion $ 199
5:53 AM $ 2.42
+0.00%
$ 1.34 billion $ 199
5:38 AM $ 2.42
+0.00%
$ 1.34 billion $ 209
5:23 AM $ 2.42
+0.00%
$ 1.34 billion $ 209
5:08 AM $ 2.42
+0.00%
$ 1.34 billion $ 693
Download