DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
8:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
8:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
8:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
7:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
7:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
7:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
7:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
6:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
6:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
6:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
6:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
5:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
5:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
5:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
5:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
4:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
4:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
4:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
4:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
3:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
3:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
3:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
3:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
2:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
2:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
2:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
2:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
1:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 93
1:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 93
1:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 93
1:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 104
12:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 114
12:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 114
12:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 114
12:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 114
11:49 PM $ 2.16
+0.00%
$ 1.2 billion $ 114
11:34 PM $ 2.16
+0.00%
$ 1.2 billion $ 114
11:19 PM $ 2.16
+0.00%
$ 1.2 billion $ 114
11:04 PM $ 2.21
+0.00%
$ 1.22 billion $ 114
10:49 PM $ 2.21
+0.00%
$ 1.22 billion $ 114
10:34 PM $ 2.21
+0.00%
$ 1.22 billion $ 114
10:19 PM $ 2.03
+0.00%
$ 1.13 billion $ 101
10:04 PM $ 2.03
+0.00%
$ 1.13 billion $ 101
9:49 PM $ 2.03
+0.00%
$ 1.13 billion $ 101
9:34 PM $ 2.03
+0.00%
$ 1.13 billion $ 101
9:19 PM $ 2.03
+0.00%
$ 1.13 billion $ 101
9:04 PM $ 2.03
+0.00%
$ 1.13 billion $ 101
Download