DFINITY (IOU) Historical Data

ICP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $7.99
-17.37%
$-- $72,961
Mar 7, 2020 $9.69
+1.38%
$-- $90,439
Mar 6, 2020 $9.61
+6.53%
$-- $87,785
Mar 5, 2020 $9.09
+7.11%
$-- $85,140
Mar 4, 2020 $8.8
+0.79%
$-- $82,072
Mar 3, 2020 $8.75
-8.16%
$-- $94,176
Mar 2, 2020 $9.44
+10.70%
$-- $82,512
Mar 1, 2020 $8.53
-0.08%
$-- $65,139
Feb 29, 2020 $8.69
-3.88%
$-- $66,664
Feb 28, 2020 $9.04
-1.69%
$-- $69,999
Feb 27, 2020 $9.1
-0.17%
$-- $69,496
Feb 26, 2020 $9.12
-8.59%
$-- $70,396
Feb 25, 2020 $10.01
-4.74%
$-- $77,588
Feb 24, 2020 $10.59
-4.34%
$-- $81,106
Feb 23, 2020 $11.13
+6.66%
$-- $83,553
Feb 22, 2020 $10.4
-14.16%
$-- $74,370
Feb 21, 2020 $12.09
+8.25%
$-- $86,097
Feb 20, 2020 $11.17
-5.68%
$-- $91,488
Feb 19, 2020 $11.8
+0.40%
$-- $82,227
Feb 18, 2020 $11.78
-2.92%
$-- $84,473
Feb 17, 2020 $12.05
+1.08%
$-- $83,817
Feb 16, 2020 $11.94
+10.02%
$-- $82,308
Feb 15, 2020 $10.84
-13.92%
$-- $78,208
Feb 14, 2020 $12.6
-14.13%
$-- $90,205
Feb 13, 2020 $14.84
+1.83%
$-- $83,337
Feb 12, 2020 $14.58
+11.45%
$-- $82,010
Feb 11, 2020 $13.13
+6.77%
$-- $73,980
Feb 10, 2020 $12.3
-2.34%
$-- $69,285
Feb 9, 2020 $12.59
+29.96%
$-- $79,375
Feb 8, 2020 $9.7
-11.84%
$-- $63,433
Feb 7, 2020 $11.01
+3.00%
$-- $70,550
Feb 6, 2020 $10.69
+2.81%
$-- $67,358
Feb 5, 2020 $10.26
+7.95%
$-- $64,284
Feb 4, 2020 $9.6
+7.05%
$-- $63,667
Feb 3, 2020 $9.17
+5.69%
$-- $58,861
Feb 2, 2020 $8.68
-3.56%
$-- $55,476
Feb 1, 2020 $9
+14.80%
$-- $58,483
Jan 31, 2020 $7.89
-14.34%
$-- $50,243
Jan 30, 2020 $9.21
+6.35%
$-- $58,965
Jan 29, 2020 $8.75
+0.33%
$-- $55,808
Jan 28, 2020 $8.73
+6.17%
$-- $39,132
Download