DFINITY (IOU) Historical Data

ICP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $9.28
+0.30%
$-- $67,882
Apr 26, 2020 $9.25
+1.21%
$-- $67,819
Apr 25, 2020 $9.14
+4.48%
$-- $66,077
Apr 24, 2020 $8.75
+0.18%
$-- $63,842
Apr 23, 2020 $8.73
+1.45%
$-- $64,053
Apr 22, 2020 $8.54
+6.81%
$-- $62,378
Apr 21, 2020 $8
+0.03%
$-- $58,282
Apr 20, 2020 $7.99
-6.39%
$-- $58,262
Apr 19, 2020 $8.54
+3.94%
$-- $65,573
Apr 18, 2020 $8.21
+8.76%
$-- $63,665
Apr 17, 2020 $7.55
-0.97%
$-- $58,311
Apr 16, 2020 $7.62
+12.28%
$-- $58,780
Apr 15, 2020 $6.79
-2.79%
$-- $52,276
Apr 14, 2020 $6.98
+0.78%
$-- $53,923
Apr 13, 2020 $6.93
-2.11%
$-- $58,445
Apr 12, 2020 $7.08
+1.09%
$-- $67,920
Apr 11, 2020 $7.01
+0.09%
$-- $67,276
Apr 10, 2020 $7
-7.14%
$-- $66,738
Apr 9, 2020 $7.54
-1.37%
$-- $71,193
Apr 8, 2020 $7.64
+4.77%
$-- $73,154
Apr 7, 2020 $7.29
-3.21%
$-- $69,640
Apr 6, 2020 $7.53
+18.89%
$-- $71,496
Apr 5, 2020 $6.34
-0.92%
$-- $60,350
Apr 4, 2020 $6.4
+2.02%
$-- $61,049
Apr 3, 2020 $6.27
+0.06%
$-- $59,514
Apr 2, 2020 $6.26
+3.58%
$-- $60,125
Apr 1, 2020 $6.04
+1.80%
$-- $57,823
Mar 31, 2020 $5.94
+1.10%
$-- $56,784
Mar 30, 2020 $5.88
+5.86%
$-- $56,193
Mar 29, 2020 $5.56
-4.20%
$-- $53,104
Mar 28, 2020 $5.81
-0.50%
$-- $55,359
Mar 27, 2020 $5.83
-4.62%
$-- $39,061
Mar 26, 2020 $6.12
+1.40%
$-- $5,107
Mar 25, 2020 $6.03
-1.68%
$-- $42,636
Mar 24, 2020 $6.13
+1.99%
$-- $43,330
Mar 23, 2020 $6.01
+10.41%
$-- $42,536
Mar 22, 2020 $5.44
-7.25%
$-- $38,566
Mar 21, 2020 $5.86
-0.46%
$-- $41,269
Mar 20, 2020 $5.88
-2.35%
$-- $41,952
Mar 19, 2020 $6.02
+17.14%
$-- $42,277
Mar 18, 2020 $5.14
+1.56%
$-- $36,594
Mar 17, 2020 $5.07
+2.97%
$-- $35,617
Mar 16, 2020 $4.91
+0.07%
$-- $34,943
Mar 15, 2020 $4.9
-2.00%
$-- $38,835
Mar 14, 2020 $5.01
-4.72%
$-- $39,291
Mar 13, 2020 $5.27
+21.50%
$-- $41,754
Mar 12, 2020 $4.37
-44.41%
$-- $17,779
Mar 11, 2020 $7.87
+1.36%
$-- $45,037
Mar 10, 2020 $7.67
-5.51%
$-- $71,174
Mar 9, 2020 $8.05
-0.02%
$-- $73,059