DFINITY (IOU) Historical Data

ICP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 2.46
-0.18%
$ 1.34 billion $ 1,182
Feb 9, 5 AM $ 2.46
+0.01%
$ 1.34 billion $ 1,185
Feb 9, 4 AM $ 2.46
+0.02%
$ 1.34 billion $ 1,186
Feb 9, 3 AM $ 2.41
+0.02%
$ 1.32 billion $ 1,269
Feb 9, 2 AM $ 2.41
+0.01%
$ 1.32 billion $ 1,241
Feb 9, 1 AM $ 2.43
-0.09%
$ 1.33 billion $ 1,242
Feb 9, 12 AM $ 2.41
-1.02%
$ 1.31 billion $ 1,252
Feb 8, 11 PM $ 2.43
+0.00%
$ 1.33 billion $ 1,201
Feb 8, 10 PM $ 2.43
+0.00%
$ 1.33 billion $ 1,201
Feb 8, 9 PM $ 2.47
+0.01%
$ 1.35 billion $ 1,201
Feb 8, 8 PM $ 2.45
+0.00%
$ 1.34 billion $ 1,005
Feb 8, 7 PM $ 2.45
+0.00%
$ 1.34 billion $ 1,028
Feb 8, 6 PM $ 2.45
+0.97%
$ 1.34 billion $ 1,028
Feb 8, 5 PM $ 2.42
+0.00%
$ 1.32 billion $ 999
Feb 8, 4 PM $ 2.51
+0.00%
$ 1.37 billion $ 1,014
Feb 8, 3 PM $ 2.51
+0.00%
$ 1.37 billion $ 797
Feb 8, 2 PM $ 2.49
+0.00%
$ 1.36 billion $ 805
Feb 8, 1 PM $ 2.49
+0.11%
$ 1.36 billion $ 849
Feb 8, 12 PM $ 2.49
+0.00%
$ 1.36 billion $ 753
Feb 8, 11 AM $ 2.49
+1.56%
$ 1.36 billion $ 767
Feb 8, 10 AM $ 2.45
-0.23%
$ 1.34 billion $ 624
Feb 8, 9 AM $ 2.46
+0.00%
$ 1.34 billion $ 595
Feb 8, 8 AM $ 2.46
-0.47%
$ 1.34 billion $ 595
Feb 8, 7 AM $ 2.47
+0.00%
$ 1.35 billion $ 281
Feb 8, 6 AM $ 2.47
+0.00%
$ 1.35 billion $ 308
Feb 8, 5 AM $ 2.47
+0.00%
$ 1.35 billion $ 308
Feb 8, 4 AM $ 2.48
+0.00%
$ 1.36 billion $ 401
Feb 8, 1 AM $ 2.48
+0.00%
$ 1.36 billion $ 534
Feb 8, 12 AM $ 2.48
-1.88%
$ 1.36 billion $ 534
Feb 7, 11 PM $ 2.53
+0.00%
$ 1.38 billion $ 535
Feb 7, 10 PM $ 2.53
+0.00%
$ 1.38 billion $ 606
Feb 7, 9 PM $ 2.53
+0.00%
$ 1.38 billion $ 623
Feb 7, 8 PM $ 2.53
+2.36%
$ 1.38 billion $ 630
Feb 7, 7 PM $ 2.47
+0.00%
$ 1.35 billion $ 584
Feb 7, 6 PM $ 2.47
+0.00%
$ 1.35 billion $ 592
Feb 7, 5 PM $ 2.49
+0.00%
$ 1.36 billion $ 646
Feb 7, 4 PM $ 2.49
+2.62%
$ 1.36 billion $ 634
Feb 7, 3 PM $ 2.46
+0.00%
$ 1.34 billion $ 1,549
Feb 7, 2 PM $ 2.46
-2.31%
$ 1.34 billion $ 1,775
Feb 7, 1 PM $ 2.52
+1.77%
$ 1.38 billion $ 2,311
Feb 7, 12 PM $ 2.48
+2.75%
$ 1.35 billion $ 2,384
Feb 7, 11 AM $ 2.41
+0.00%
$ 1.32 billion $ 2,307
Feb 7, 10 AM $ 2.41
-2.35%
$ 1.32 billion $ 2,363
Feb 7, 9 AM $ 2.47
+0.00%
$ 1.35 billion $ 2,451
Feb 7, 8 AM $ 2.47
+0.00%
$ 1.35 billion $ 2,498
Feb 7, 7 AM $ 2.47
-2.87%
$ 1.35 billion $ 2,498
Feb 7, 6 AM $ 2.54
+0.00%
$ 1.39 billion $ 2,545
Feb 7, 5 AM $ 2.54
+0.00%
$ 1.39 billion $ 2,545
Feb 7, 4 AM $ 2.54
+0.00%
$ 1.39 billion $ 2,450
Feb 7, 3 AM $ 2.54
+0.00%
$ 1.39 billion $ 2,450