DFINITY (IOU) Historical Data

ICP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 2.54
+0.00%
$ 1.39 billion $ 2,450
Feb 7, 3 AM $ 2.54
+0.00%
$ 1.39 billion $ 2,450
Feb 7, 2 AM $ 2.54
+0.00%
$ 1.39 billion $ 2,230
Feb 7, 1 AM $ 2.54
+0.00%
$ 1.39 billion $ 2,293
Feb 7, 12 AM $ 2.54
+0.00%
$ 1.39 billion $ 2,294
Feb 6, 11 PM $ 2.54
+0.75%
$ 1.39 billion $ 2,398
Feb 6, 10 PM $ 2.51
-0.23%
$ 1.37 billion $ 2,308
Feb 6, 9 PM $ 2.52
-0.59%
$ 1.37 billion $ 2,289
Feb 6, 8 PM $ 2.53
+1.70%
$ 1.38 billion $ 2,301
Feb 6, 7 PM $ 2.49
+0.29%
$ 1.36 billion $ 5,003
Feb 6, 6 PM $ 2.48
-0.33%
$ 1.36 billion $ 4,982
Feb 6, 5 PM $ 2.49
+1.91%
$ 1.36 billion $ 5,062
Feb 6, 4 PM $ 2.44
+0.89%
$ 1.33 billion $ 9,870
Feb 6, 3 PM $ 2.38
-0.08%
$ 1.3 billion $ 13,447
Feb 6, 2 PM $ 2.38
-0.33%
$ 1.3 billion $ 13,080
Feb 6, 1 PM $ 2.39
+1.96%
$ 1.31 billion $ 12,656
Feb 6, 12 PM $ 2.34
-1.56%
$ 1.28 billion $ 12,350
Feb 6, 11 AM $ 2.38
+0.88%
$ 1.3 billion $ 12,959
Feb 6, 10 AM $ 2.35
+1.11%
$ 1.28 billion $ 13,341
Feb 6, 9 AM $ 2.3
+1.35%
$ 1.26 billion $ 13,116
Feb 6, 8 AM $ 2.27
-0.05%
$ 1.24 billion $ 12,746
Feb 6, 7 AM $ 2.27
-1.17%
$ 1.24 billion $ 12,769
Feb 6, 6 AM $ 2.3
-0.02%
$ 1.25 billion $ 12,918
Feb 6, 5 AM $ 2.3
+0.01%
$ 1.25 billion $ 13,046
Feb 6, 4 AM $ 2.3
-0.02%
$ 1.25 billion $ 13,044
Feb 6, 3 AM $ 2.3
+0.00%
$ 1.25 billion $ 13,045
Feb 6, 2 AM $ 2.25
+0.22%
$ 1.23 billion $ 13,072
Feb 6, 1 AM $ 2.23
+0.01%
$ 1.22 billion $ 12,709
Feb 6, 12 AM $ 2.11
-8.79%
$ 1.15 billion $ 12,738
Feb 5, 11 PM $ 2.31
+0.02%
$ 1.26 billion $ 13,115
Feb 5, 10 PM $ 2.26
-1.64%
$ 1.23 billion $ 13,116
Feb 5, 9 PM $ 2.29
+0.61%
$ 1.25 billion $ 13,037
Feb 5, 8 PM $ 2.24
-2.93%
$ 1.22 billion $ 12,973
Feb 5, 7 PM $ 2.31
+0.01%
$ 1.26 billion $ 10,588
Feb 5, 6 PM $ 2.34
-0.24%
$ 1.28 billion $ 10,611
Feb 5, 5 PM $ 2.39
-1.71%
$ 1.3 billion $ 10,736
Feb 5, 4 PM $ 2.46
+3.74%
$ 1.34 billion $ 6,245
Feb 5, 3 PM $ 2.38
-4.51%
$ 1.3 billion $ 1,574
Feb 5, 2 PM $ 2.49
+0.35%
$ 1.36 billion $ 1,633
Feb 5, 1 PM $ 2.48
+1.10%
$ 1.35 billion $ 1,585
Feb 5, 12 PM $ 2.45
-1.43%
$ 1.34 billion $ 1,517
Feb 5, 11 AM $ 2.49
-1.20%
$ 1.36 billion $ 1,108
Feb 5, 10 AM $ 2.57
-0.09%
$ 1.4 billion $ 530
Feb 5, 9 AM $ 2.57
-0.01%
$ 1.4 billion $ 502
Feb 5, 8 AM $ 2.57
+0.23%
$ 1.4 billion $ 511
Feb 5, 7 AM $ 2.56
-0.02%
$ 1.4 billion $ 491
Feb 5, 6 AM $ 2.56
-1.27%
$ 1.4 billion $ 610
Feb 5, 5 AM $ 2.6
+0.71%
$ 1.42 billion $ 484
Feb 5, 4 AM $ 2.58
-0.02%
$ 1.41 billion $ 480
Feb 5, 3 AM $ 2.58
-1.53%
$ 1.41 billion $ 480