DFINITY (IOU) Historical Data

ICP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 2.58
-1.53%
$ 1.41 billion $ 480
Feb 5, 2 AM $ 2.62
-0.04%
$ 1.43 billion $ 465
Feb 5, 1 AM $ 2.62
-0.64%
$ 1.43 billion $ 486
Feb 5, 12 AM $ 2.66
+3.43%
$ 1.45 billion $ 371
Feb 4, 11 PM $ 2.57
+0.05%
$ 1.4 billion $ 390
Feb 4, 10 PM $ 2.61
-1.68%
$ 1.42 billion $ 438
Feb 4, 9 PM $ 2.63
-0.22%
$ 1.44 billion $ 444
Feb 4, 8 PM $ 2.64
+1.87%
$ 1.44 billion $ 474
Feb 4, 7 PM $ 2.59
-2.79%
$ 1.41 billion $ 479
Feb 4, 6 PM $ 2.6
+0.01%
$ 1.42 billion $ 769
Feb 4, 5 PM $ 2.6
-0.81%
$ 1.42 billion $ 753
Feb 4, 4 PM $ 2.63
-0.02%
$ 1.43 billion $ 1,333
Feb 4, 3 PM $ 2.65
-0.23%
$ 1.45 billion $ 1,334
Feb 4, 2 PM $ 2.77
-0.13%
$ 1.51 billion $ 1,457
Feb 4, 1 PM $ 2.77
+0.00%
$ 1.51 billion $ 1,935
Feb 4, 12 PM $ 2.76
+0.13%
$ 1.51 billion $ 1,933
Feb 4, 11 AM $ 2.76
-0.01%
$ 1.51 billion $ 1,929
Feb 4, 10 AM $ 2.76
+0.22%
$ 1.51 billion $ 1,962
Feb 4, 9 AM $ 2.76
+1.10%
$ 1.51 billion $ 2,137
Feb 4, 8 AM $ 2.73
-0.01%
$ 1.49 billion $ 2,114
Feb 4, 7 AM $ 2.71
+0.27%
$ 1.48 billion $ 2,114
Feb 4, 6 AM $ 2.68
-2.10%
$ 1.46 billion $ 1,967
Feb 4, 5 AM $ 2.74
-0.01%
$ 1.49 billion $ 1,983
Feb 4, 4 AM $ 2.74
-0.02%
$ 1.49 billion $ 1,984
Feb 4, 3 AM $ 2.68
-0.09%
$ 1.46 billion $ 1,984
Feb 4, 2 AM $ 2.68
-0.35%
$ 1.46 billion $ 1,958
Feb 4, 1 AM $ 2.69
-1.38%
$ 1.47 billion $ 1,944
Feb 4, 12 AM $ 2.73
+3.27%
$ 1.49 billion $ 1,961
Feb 3, 11 PM $ 2.65
-0.53%
$ 1.45 billion $ 1,867
Feb 3, 10 PM $ 2.66
-1.30%
$ 1.45 billion $ 2,100
Feb 3, 9 PM $ 2.7
+0.12%
$ 1.47 billion $ 2,119
Feb 3, 8 PM $ 2.69
+1.10%
$ 1.47 billion $ 2,057
Feb 3, 7 PM $ 2.66
+3.83%
$ 1.45 billion $ 2,254
Feb 3, 6 PM $ 2.58
-2.24%
$ 1.41 billion $ 1,994
Feb 3, 5 PM $ 2.64
-2.53%
$ 1.44 billion $ 1,987
Feb 3, 4 PM $ 2.71
+0.13%
$ 1.48 billion $ 1,965
Feb 3, 3 PM $ 2.7
+2.10%
$ 1.48 billion $ 1,965
Feb 3, 2 PM $ 2.71
+0.26%
$ 1.48 billion $ 2,336
Feb 3, 1 PM $ 2.7
-0.07%
$ 1.47 billion $ 1,966
Feb 3, 12 PM $ 2.7
+0.43%
$ 1.47 billion $ 1,982
Feb 3, 11 AM $ 2.64
-0.01%
$ 1.44 billion $ 1,995
Feb 3, 10 AM $ 2.63
-1.05%
$ 1.44 billion $ 1,933
Feb 3, 9 AM $ 2.66
+0.41%
$ 1.45 billion $ 1,775
Feb 3, 8 AM $ 2.65
-0.07%
$ 1.45 billion $ 1,760
Feb 3, 7 AM $ 2.65
+0.01%
$ 1.45 billion $ 1,761
Feb 3, 6 AM $ 2.65
+0.00%
$ 1.45 billion $ 1,761
Feb 3, 5 AM $ 2.65
+0.02%
$ 1.45 billion $ 1,829
Feb 3, 4 AM $ 2.65
-0.01%
$ 1.45 billion $ 1,940
Feb 3, 3 AM $ 2.65
-2.12%
$ 1.45 billion $ 1,940
Feb 3, 2 AM $ 2.71
+0.01%
$ 1.48 billion $ 2,126