DFINITY (IOU) Historical Data

ICP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 2.71
+0.01%
$ 1.48 billion $ 2,126
Feb 3, 1 AM $ 2.71
+0.00%
$ 1.48 billion $ 2,126
Feb 3, 12 AM $ 2.71
+0.56%
$ 1.48 billion $ 2,126
Feb 2, 11 PM $ 2.7
+0.00%
$ 1.47 billion $ 2,151
Feb 2, 10 PM $ 2.7
-0.03%
$ 1.47 billion $ 2,013
Feb 2, 9 PM $ 2.7
+0.01%
$ 1.47 billion $ 2,042
Feb 2, 8 PM $ 2.7
-1.33%
$ 1.47 billion $ 2,043
Feb 2, 7 PM $ 2.7
-3.00%
$ 1.48 billion $ 1,824
Feb 2, 6 PM $ 2.79
+1.23%
$ 1.52 billion $ 2,118
Feb 2, 5 PM $ 2.75
-0.88%
$ 1.5 billion $ 2,221
Feb 2, 4 PM $ 2.81
-0.68%
$ 1.54 billion $ 1,690
Feb 2, 3 PM $ 2.69
-0.01%
$ 1.47 billion $ 1,782
Feb 2, 2 PM $ 2.69
+0.00%
$ 1.47 billion $ 1,199
Feb 2, 1 PM $ 2.68
+0.43%
$ 1.46 billion $ 1,214
Feb 2, 12 PM $ 2.67
-1.14%
$ 1.46 billion $ 1,481
Feb 2, 11 AM $ 2.7
+0.01%
$ 1.47 billion $ 1,490
Feb 2, 10 AM $ 2.7
-0.03%
$ 1.47 billion $ 1,538
Feb 2, 9 AM $ 2.64
+0.08%
$ 1.44 billion $ 1,538
Feb 2, 8 AM $ 2.64
-0.02%
$ 1.44 billion $ 1,502
Feb 2, 7 AM $ 2.61
-0.26%
$ 1.43 billion $ 1,503
Feb 2, 6 AM $ 2.58
-0.10%
$ 1.41 billion $ 1,522
Feb 2, 5 AM $ 2.59
-1.12%
$ 1.41 billion $ 1,446
Feb 2, 4 AM $ 2.62
-0.07%
$ 1.43 billion $ 1,353
Feb 2, 3 AM $ 2.6
-2.94%
$ 1.42 billion $ 1,359
Feb 2, 2 AM $ 2.68
-0.04%
$ 1.46 billion $ 1,283
Feb 2, 1 AM $ 2.68
-0.04%
$ 1.46 billion $ 1,593
Feb 2, 12 AM $ 2.68
+1.35%
$ 1.46 billion $ 5,917
Feb 1, 11 PM $ 2.64
+0.03%
$ 1.44 billion $ 5,806
Feb 1, 10 PM $ 2.64
+0.06%
$ 1.44 billion $ 5,681
Feb 1, 9 PM $ 2.64
-0.69%
$ 1.44 billion $ 5,657
Feb 1, 8 PM $ 2.61
-2.13%
$ 1.42 billion $ 5,735
Feb 1, 7 PM $ 2.67
-0.01%
$ 1.46 billion $ 5,700
Feb 1, 6 PM $ 2.65
-2.72%
$ 1.45 billion $ 5,435
Feb 1, 5 PM $ 2.72
+2.74%
$ 1.49 billion $ 5,495
Feb 1, 4 PM $ 2.65
+0.03%
$ 1.45 billion $ 5,521
Feb 1, 3 PM $ 2.65
-1.60%
$ 1.45 billion $ 6,431
Feb 1, 2 PM $ 2.69
-1.59%
$ 1.47 billion $ 6,760
Feb 1, 1 PM $ 2.74
+0.43%
$ 1.49 billion $ 6,927
Feb 1, 12 PM $ 2.72
-0.47%
$ 1.49 billion $ 6,606
Feb 1, 11 AM $ 2.74
-0.76%
$ 1.49 billion $ 6,850
Feb 1, 10 AM $ 2.76
+0.00%
$ 1.51 billion $ 6,854
Feb 1, 9 AM $ 2.76
+0.00%
$ 1.51 billion $ 7,160
Feb 1, 8 AM $ 2.76
+0.00%
$ 1.51 billion $ 7,160
Feb 1, 7 AM $ 2.73
+0.00%
$ 1.49 billion $ 7,160
Feb 1, 6 AM $ 2.76
+0.00%
$ 1.51 billion $ 7,153
Feb 1, 5 AM $ 2.76
+0.00%
$ 1.51 billion $ 7,592
Feb 1, 4 AM $ 2.85
+0.00%
$ 1.56 billion $ 7,601
Feb 1, 3 AM $ 2.85
+3.29%
$ 1.56 billion $ 7,856
Feb 1, 2 AM $ 2.76
+0.14%
$ 1.51 billion $ 7,550
Feb 1, 1 AM $ 2.76
-0.14%
$ 1.51 billion $ 7,663