DFINITY (IOU) Historical Data

ICP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 2.33
-0.04%
$ 1.28 billion $ 531
Mar 23, 12 AM $ 2.33
-0.44%
$ 1.28 billion $ 549
Mar 22, 11 PM $ 2.34
+0.00%
$ 1.28 billion $ 636
Mar 22, 10 PM $ 2.34
+0.38%
$ 1.28 billion $ 1,041
Mar 22, 9 PM $ 2.33
-0.96%
$ 1.28 billion $ 1,035
Mar 22, 8 PM $ 2.35
+0.00%
$ 1.29 billion $ 852
Mar 22, 7 PM $ 2.35
-1.26%
$ 1.29 billion $ 852
Mar 22, 6 PM $ 2.38
-0.31%
$ 1.31 billion $ 843
Mar 22, 5 PM $ 2.39
+0.00%
$ 1.31 billion $ 655
Mar 22, 4 PM $ 2.39
-1.19%
$ 1.31 billion $ 655
Mar 22, 3 PM $ 2.42
+0.00%
$ 1.33 billion $ 2,743
Mar 22, 2 PM $ 2.42
+0.00%
$ 1.33 billion $ 2,749
Mar 22, 1 PM $ 2.42
+0.81%
$ 1.33 billion $ 2,752
Mar 22, 12 PM $ 2.4
+0.00%
$ 1.32 billion $ 2,682
Mar 22, 11 AM $ 2.4
-0.41%
$ 1.32 billion $ 2,668
Mar 22, 10 AM $ 2.41
+0.00%
$ 1.32 billion $ 2,645
Mar 22, 9 AM $ 2.41
+0.00%
$ 1.32 billion $ 2,645
Mar 22, 8 AM $ 2.41
-0.88%
$ 1.32 billion $ 2,645
Mar 22, 7 AM $ 2.43
+0.00%
$ 1.33 billion $ 2,654
Mar 22, 6 AM $ 2.43
+0.00%
$ 1.33 billion $ 2,654
Mar 22, 5 AM $ 2.43
+0.00%
$ 1.33 billion $ 2,654
Mar 22, 4 AM $ 2.43
+0.00%
$ 1.33 billion $ 2,654
Mar 22, 1 AM $ 2.43
-0.01%
$ 1.33 billion $ 2,982
Mar 22, 12 AM $ 2.45
+0.01%
$ 1.34 billion $ 2,964
Mar 21, 11 PM $ 2.48
+1.15%
$ 1.36 billion $ 2,894
Mar 21, 10 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 9 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 8 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 7 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 6 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 5 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 4 PM $ 2.53
+0.95%
$ 1.39 billion $ 2,479
Mar 21, 3 PM $ 2.5
-0.17%
$ 1.37 billion $ 370
Mar 21, 2 PM $ 2.49
+0.00%
$ 1.37 billion $ 365
Mar 21, 1 PM $ 2.49
+0.00%
$ 1.37 billion $ 450
Mar 21, 12 PM $ 2.49
+0.00%
$ 1.37 billion $ 450
Mar 21, 11 AM $ 2.49
-0.20%
$ 1.37 billion $ 460
Mar 21, 10 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 9 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 8 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 7 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 6 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 5 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 4 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 3 AM $ 2.5
+0.00%
$ 1.37 billion $ 473
Mar 21, 2 AM $ 2.5
+2.11%
$ 1.37 billion $ 483
Mar 21, 1 AM $ 2.45
+0.00%
$ 1.34 billion $ 142
Mar 21, 12 AM $ 2.45
+0.00%
$ 1.34 billion $ 142
Mar 20, 11 PM $ 2.45
+0.00%
$ 1.34 billion $ 164
Mar 20, 10 PM $ 2.45
+0.00%
$ 1.34 billion $ 164