DFINITY (IOU) Historical Data

ICP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 2.45
+0.00%
$ 1.34 billion $ 164
Mar 20, 9 PM $ 2.45
+0.03%
$ 1.34 billion $ 164
Mar 20, 8 PM $ 2.45
+0.24%
$ 1.35 billion $ 169
Mar 20, 7 PM $ 2.44
-0.11%
$ 1.34 billion $ 169
Mar 20, 6 PM $ 2.45
-0.06%
$ 1.35 billion $ 169
Mar 20, 5 PM $ 2.46
-0.07%
$ 1.35 billion $ 176
Mar 20, 4 PM $ 2.46
+0.05%
$ 1.35 billion $ 177
Mar 20, 3 PM $ 2.59
+0.22%
$ 1.42 billion $ 173
Mar 20, 2 PM $ 2.58
+2.79%
$ 1.42 billion $ 215
Mar 20, 1 PM $ 2.52
-0.20%
$ 1.38 billion $ 117
Mar 20, 12 PM $ 2.53
-0.23%
$ 1.39 billion $ 369
Mar 20, 11 AM $ 2.53
-0.52%
$ 1.39 billion $ 361
Mar 20, 10 AM $ 2.54
-0.11%
$ 1.4 billion $ 353
Mar 20, 9 AM $ 2.55
-0.11%
$ 1.4 billion $ 354
Mar 20, 8 AM $ 2.55
+0.00%
$ 1.4 billion $ 360
Mar 20, 7 AM $ 2.55
-0.03%
$ 1.4 billion $ 622
Mar 20, 6 AM $ 2.55
+0.02%
$ 1.4 billion $ 623
Mar 20, 5 AM $ 2.55
+0.00%
$ 1.4 billion $ 622
Mar 20, 4 AM $ 2.55
+0.98%
$ 1.4 billion $ 622
Mar 20, 3 AM $ 2.52
+0.10%
$ 1.39 billion $ 605
Mar 20, 2 AM $ 2.52
+0.00%
$ 1.39 billion $ 594
Mar 20, 1 AM $ 2.52
-0.01%
$ 1.39 billion $ 651
Mar 20, 12 AM $ 2.52
+1.64%
$ 1.39 billion $ 651
Mar 19, 11 PM $ 2.48
+0.02%
$ 1.36 billion $ 617
Mar 19, 10 PM $ 2.48
+0.00%
$ 1.36 billion $ 617
Mar 19, 9 PM $ 2.48
-0.10%
$ 1.36 billion $ 635
Mar 19, 8 PM $ 2.48
-0.04%
$ 1.36 billion $ 630
Mar 19, 7 PM $ 2.48
+0.80%
$ 1.36 billion $ 631
Mar 19, 6 PM $ 2.48
-0.02%
$ 1.36 billion $ 626
Mar 19, 5 PM $ 2.48
+0.19%
$ 1.36 billion $ 624
Mar 19, 4 PM $ 2.48
+0.29%
$ 1.36 billion $ 623
Mar 19, 3 PM $ 2.48
-1.17%
$ 1.36 billion $ 622
Mar 19, 2 PM $ 2.5
+0.15%
$ 1.38 billion $ 591
Mar 19, 1 PM $ 2.49
-0.04%
$ 1.37 billion $ 588
Mar 19, 12 PM $ 2.5
-0.45%
$ 1.38 billion $ 338
Mar 19, 11 AM $ 2.51
+0.00%
$ 1.38 billion $ 340
Mar 19, 10 AM $ 2.51
-0.07%
$ 1.38 billion $ 349
Mar 19, 9 AM $ 2.51
-0.56%
$ 1.38 billion $ 349
Mar 19, 8 AM $ 2.52
-0.69%
$ 1.39 billion $ 345
Mar 19, 7 AM $ 2.54
-0.02%
$ 1.4 billion $ 85
Mar 19, 6 AM $ 2.54
+0.26%
$ 1.4 billion $ 85
Mar 19, 5 AM $ 2.53
-0.02%
$ 1.39 billion $ 85
Mar 19, 4 AM $ 2.53
+0.01%
$ 1.39 billion $ 85
Mar 19, 3 AM $ 2.53
-0.01%
$ 1.39 billion $ 85
Mar 19, 2 AM $ 2.53
+0.00%
$ 1.39 billion $ 85
Mar 19, 1 AM $ 2.53
+0.05%
$ 1.39 billion $ 28
Mar 19, 12 AM $ 2.53
+0.00%
$ 1.39 billion $ 28
Mar 18, 11 PM $ 2.53
+0.01%
$ 1.39 billion $ 32
Mar 18, 10 PM $ 2.53
-0.53%
$ 1.39 billion $ 32
Mar 18, 9 PM $ 2.55
+0.06%
$ 1.4 billion $ 14