DFINITY (IOU) Historical Data

ICP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 3.08
+0.28%
$ 1.68 billion $ 4,043
Jan 29, 11 PM $ 3.07
-0.06%
$ 1.68 billion $ 4,152
Jan 29, 10 PM $ 3.07
+1.12%
$ 1.68 billion $ 2,620
Jan 29, 9 PM $ 3.04
-0.04%
$ 1.66 billion $ 2,587
Jan 29, 8 PM $ 3.04
-0.81%
$ 1.66 billion $ 2,589
Jan 29, 7 PM $ 3.07
+0.11%
$ 1.68 billion $ 2,602
Jan 29, 6 PM $ 3.06
-0.71%
$ 1.67 billion $ 2,609
Jan 29, 5 PM $ 3.08
+0.67%
$ 1.68 billion $ 2,810
Jan 29, 4 PM $ 3.03
-0.39%
$ 1.65 billion $ 2,863
Jan 29, 3 PM $ 3.04
-2.18%
$ 1.66 billion $ 2,649
Jan 29, 2 PM $ 3.14
+1.21%
$ 1.71 billion $ 2,303
Jan 29, 1 PM $ 3.1
+0.26%
$ 1.69 billion $ 2,036
Jan 29, 12 PM $ 3.11
+0.38%
$ 1.7 billion $ 2,030
Jan 29, 11 AM $ 3.11
-0.67%
$ 1.7 billion $ 2,106
Jan 29, 10 AM $ 3.13
+0.57%
$ 1.71 billion $ 2,047
Jan 29, 9 AM $ 3.11
+0.01%
$ 1.7 billion $ 2,006
Jan 29, 8 AM $ 3.11
+0.01%
$ 1.7 billion $ 2,034
Jan 29, 7 AM $ 3.11
-0.10%
$ 1.7 billion $ 2,034
Jan 29, 6 AM $ 3.11
+0.00%
$ 1.7 billion $ 2,020
Jan 29, 5 AM $ 3.15
+0.01%
$ 1.72 billion $ 2,025
Jan 29, 4 AM $ 3.15
-0.01%
$ 1.72 billion $ 2,037
Jan 29, 3 AM $ 3.15
+0.01%
$ 1.72 billion $ 2,632
Jan 29, 2 AM $ 3.13
-1.27%
$ 1.71 billion $ 2,631
Jan 29, 1 AM $ 3.17
-0.80%
$ 1.73 billion $ 2,580
Jan 29, 12 AM $ 3.18
-2.11%
$ 1.74 billion $ 2,238
Jan 28, 11 PM $ 3.25
+0.45%
$ 1.77 billion $ 2,134
Jan 28, 10 PM $ 3.23
+0.00%
$ 1.77 billion $ 1,933
Jan 28, 9 PM $ 3.23
+0.04%
$ 1.77 billion $ 1,934
Jan 28, 8 PM $ 3.23
+0.11%
$ 1.76 billion $ 1,934
Jan 28, 7 PM $ 3.22
+0.02%
$ 1.76 billion $ 1,950
Jan 28, 6 PM $ 3.23
-0.50%
$ 1.76 billion $ 1,937
Jan 28, 5 PM $ 3.39
+0.08%
$ 1.85 billion $ 1,764
Jan 28, 4 PM $ 3.39
+4.64%
$ 1.85 billion $ 1,804
Jan 28, 3 PM $ 3.24
-0.64%
$ 1.77 billion $ 1,772
Jan 28, 2 PM $ 3.3
-0.13%
$ 1.8 billion $ 1,193
Jan 28, 1 PM $ 3.3
+0.96%
$ 1.8 billion $ 1,220
Jan 28, 12 PM $ 3.27
-0.41%
$ 1.79 billion $ 1,194
Jan 28, 11 AM $ 3.28
-0.20%
$ 1.79 billion $ 978
Jan 28, 10 AM $ 3.29
-0.21%
$ 1.79 billion $ 919
Jan 28, 9 AM $ 3.29
+1.10%
$ 1.8 billion $ 921
Jan 28, 8 AM $ 3.26
-0.02%
$ 1.78 billion $ 880
Jan 28, 7 AM $ 3.26
-0.14%
$ 1.78 billion $ 882
Jan 28, 6 AM $ 3.26
+0.17%
$ 1.78 billion $ 880
Jan 28, 5 AM $ 3.26
+0.00%
$ 1.78 billion $ 873
Jan 28, 4 AM $ 3.26
-1.01%
$ 1.78 billion $ 873
Jan 28, 3 AM $ 3.29
+0.02%
$ 1.8 billion $ 261
Jan 28, 2 AM $ 3.29
+0.01%
$ 1.8 billion $ 287
Jan 28, 1 AM $ 3.29
+0.02%
$ 1.8 billion $ 289
Jan 28, 12 AM $ 3.29
-1.52%
$ 1.8 billion $ 289
Jan 27, 11 PM $ 3.34
+0.01%
$ 1.83 billion $ 267