DFINITY (IOU) Historical Data

ICP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 3.29
-1.52%
$ 1.8 billion $ 289
Jan 27, 11 PM $ 3.34
+0.01%
$ 1.83 billion $ 267
Jan 27, 10 PM $ 3.34
+0.01%
$ 1.83 billion $ 267
Jan 27, 9 PM $ 3.34
+0.26%
$ 1.83 billion $ 267
Jan 27, 8 PM $ 3.33
+1.87%
$ 1.82 billion $ 268
Jan 27, 7 PM $ 3.27
+0.12%
$ 1.78 billion $ 283
Jan 27, 6 PM $ 3.26
-1.13%
$ 1.78 billion $ 282
Jan 27, 5 PM $ 3.3
+0.39%
$ 1.8 billion $ 268
Jan 27, 4 PM $ 3.23
+0.16%
$ 1.76 billion $ 177
Jan 27, 3 PM $ 3.25
+0.43%
$ 1.78 billion $ 124
Jan 27, 2 PM $ 3.27
-0.22%
$ 1.79 billion $ 122
Jan 27, 1 PM $ 3.27
+0.10%
$ 1.79 billion $ 102
Jan 27, 12 PM $ 3.34
+0.43%
$ 1.83 billion $ 102
Jan 27, 11 AM $ 3.33
-0.06%
$ 1.82 billion $ 84
Jan 27, 10 AM $ 3.33
-0.09%
$ 1.82 billion $ 84
Jan 27, 9 AM $ 3.33
-0.14%
$ 1.82 billion $ 84
Jan 27, 8 AM $ 3.34
+0.06%
$ 1.83 billion $ 133
Jan 27, 7 AM $ 3.34
-0.02%
$ 1.82 billion $ 133
Jan 27, 6 AM $ 3.34
+0.00%
$ 1.82 billion $ 133
Jan 27, 5 AM $ 3.34
-0.02%
$ 1.82 billion $ 139
Jan 27, 4 AM $ 3.34
-2.47%
$ 1.82 billion $ 149
Jan 27, 3 AM $ 3.42
+1.59%
$ 1.87 billion $ 152
Jan 27, 2 AM $ 3.5
+4.75%
$ 1.91 billion $ 122
Jan 27, 1 AM $ 3.34
-0.01%
$ 1.83 billion $ 139
Jan 27, 12 AM $ 3.35
+0.03%
$ 1.83 billion $ 139
Jan 26, 11 PM $ 3.34
-0.01%
$ 1.83 billion $ 139
Jan 26, 10 PM $ 3.34
+0.02%
$ 1.83 billion $ 282
Jan 26, 9 PM $ 3.35
-0.08%
$ 1.83 billion $ 414
Jan 26, 8 PM $ 3.35
-0.33%
$ 1.83 billion $ 424
Jan 26, 7 PM $ 3.36
-0.18%
$ 1.83 billion $ 628
Jan 26, 6 PM $ 3.37
-0.01%
$ 1.84 billion $ 701
Jan 26, 5 PM $ 3.37
+1.64%
$ 1.84 billion $ 716
Jan 26, 4 PM $ 3.31
+0.02%
$ 1.81 billion $ 695
Jan 26, 3 PM $ 3.31
+0.04%
$ 1.81 billion $ 695
Jan 26, 2 PM $ 3.26
+0.14%
$ 1.78 billion $ 695
Jan 26, 1 PM $ 3.25
+0.00%
$ 1.78 billion $ 686
Jan 26, 12 PM $ 3.26
+0.11%
$ 1.78 billion $ 686
Jan 26, 11 AM $ 3.25
-0.09%
$ 1.78 billion $ 700
Jan 26, 10 AM $ 3.26
-0.08%
$ 1.78 billion $ 700
Jan 26, 9 AM $ 3.28
-0.02%
$ 1.79 billion $ 728
Jan 26, 8 AM $ 3.29
-0.11%
$ 1.8 billion $ 684
Jan 26, 7 AM $ 3.29
-0.05%
$ 1.8 billion $ 694
Jan 26, 6 AM $ 3.29
-0.20%
$ 1.8 billion $ 696
Jan 26, 5 AM $ 3.3
-0.08%
$ 1.8 billion $ 693
Jan 26, 4 AM $ 3.3
+0.00%
$ 1.8 billion $ 684
Jan 26, 3 AM $ 3.3
+0.02%
$ 1.8 billion $ 684
Jan 26, 2 AM $ 3.31
+3.36%
$ 1.81 billion $ 684
Jan 26, 1 AM $ 3.2
-0.10%
$ 1.75 billion $ 644
Jan 26, 12 AM $ 3.2
+0.00%
$ 1.75 billion $ 646
Jan 25, 11 PM $ 3.2
-0.76%
$ 1.75 billion $ 646