DFINITY (IOU) Historical Data

ICP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 3.2
-0.76%
$ 1.75 billion $ 646
Jan 25, 10 PM $ 3.22
-0.82%
$ 1.76 billion $ 513
Jan 25, 9 PM $ 3.25
-0.57%
$ 1.78 billion $ 389
Jan 25, 8 PM $ 3.21
+0.00%
$ 1.75 billion $ 259
Jan 25, 7 PM $ 3.21
-2.44%
$ 1.75 billion $ 195
Jan 25, 6 PM $ 3.29
-1.75%
$ 1.8 billion $ 129
Jan 25, 5 PM $ 3.35
+0.00%
$ 1.83 billion $ 117
Jan 25, 4 PM $ 3.35
+0.34%
$ 1.83 billion $ 117
Jan 25, 3 PM $ 3.34
-1.30%
$ 1.82 billion $ 117
Jan 25, 2 PM $ 3.39
-0.12%
$ 1.85 billion $ 122
Jan 25, 1 PM $ 3.39
+0.00%
$ 1.85 billion $ 136
Jan 25, 12 PM $ 3.39
-4.43%
$ 1.85 billion $ 179
Jan 25, 11 AM $ 3.55
+0.00%
$ 1.94 billion $ 171
Jan 25, 10 AM $ 3.55
+4.23%
$ 1.94 billion $ 171
Jan 25, 9 AM $ 3.4
+0.00%
$ 1.86 billion $ 136
Jan 25, 8 AM $ 3.42
+0.00%
$ 1.87 billion $ 136
Jan 25, 7 AM $ 3.42
-0.71%
$ 1.87 billion $ 128
Jan 25, 6 AM $ 3.44
+0.00%
$ 1.88 billion $ 127
Jan 25, 5 AM $ 3.55
+0.00%
$ 1.94 billion $ 127
Jan 25, 4 AM $ 3.55
+0.00%
$ 1.94 billion $ 131
Jan 25, 3 AM $ 3.55
+0.00%
$ 1.94 billion $ 131
Jan 25, 2 AM $ 3.55
+0.00%
$ 1.94 billion $ 131
Jan 25, 1 AM $ 3.55
+0.00%
$ 1.94 billion $ 131
Jan 25, 12 AM $ 3.55
+2.99%
$ 1.94 billion $ 129
Jan 24, 11 PM $ 3.45
+0.00%
$ 1.88 billion $ 125
Jan 24, 10 PM $ 3.45
-1.68%
$ 1.88 billion $ 125
Jan 24, 9 PM $ 3.5
-3.28%
$ 1.91 billion $ 127
Jan 24, 8 PM $ 3.5
+0.00%
$ 1.91 billion $ 125
Jan 24, 7 PM $ 3.5
+0.00%
$ 1.91 billion $ 72
Jan 24, 6 PM $ 3.5
+0.00%
$ 1.91 billion $ 89
Jan 24, 5 PM $ 3.5
+0.00%
$ 1.91 billion $ 89
Jan 24, 4 PM $ 3.5
-0.46%
$ 1.91 billion $ 281
Jan 24, 3 PM $ 3.55
-2.12%
$ 1.94 billion $ 310
Jan 24, 2 PM $ 3.62
+2.42%
$ 1.98 billion $ 316
Jan 24, 1 PM $ 3.44
+0.00%
$ 1.88 billion $ 310
Jan 24, 12 PM $ 3.44
+0.00%
$ 1.88 billion $ 262
Jan 24, 11 AM $ 3.44
+0.00%
$ 1.88 billion $ 268
Jan 24, 10 AM $ 3.44
+0.00%
$ 1.88 billion $ 268
Jan 24, 9 AM $ 3.44
+0.00%
$ 1.88 billion $ 268
Jan 24, 8 AM $ 3.44
+0.00%
$ 1.88 billion $ 268
Jan 24, 7 AM $ 3.44
+0.00%
$ 1.88 billion $ 268
Jan 24, 6 AM $ 3.44
+0.00%
$ 1.88 billion $ 268
Jan 24, 5 AM $ 3.44
+0.00%
$ 1.88 billion $ 268
Jan 24, 4 AM $ 3.44
+0.00%
$ 1.88 billion $ 268
Jan 24, 3 AM $ 3.44
+0.00%
$ 1.88 billion $ 268
Jan 24, 2 AM $ 3.44
+0.00%
$ 1.88 billion $ 268
Jan 24, 1 AM $ 3.44
+0.00%
$ 1.88 billion $ 270
Jan 24, 12 AM $ 3.44
+0.00%
$ 1.88 billion $ 270
Jan 23, 11 PM $ 3.44
+0.00%
$ 1.88 billion $ 291
Jan 23, 10 PM $ 3.44
+0.03%
$ 1.88 billion $ 291