DFINITY (IOU) Historical Data

ICP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 3.44
+0.03%
$ 1.88 billion $ 291
Jan 23, 9 PM $ 3.44
-0.03%
$ 1.88 billion $ 291
Jan 23, 8 PM $ 3.44
-0.09%
$ 1.88 billion $ 373
Jan 23, 7 PM $ 3.52
-0.31%
$ 1.92 billion $ 368
Jan 23, 6 PM $ 3.53
-0.04%
$ 1.93 billion $ 360
Jan 23, 5 PM $ 3.54
+3.36%
$ 1.93 billion $ 361
Jan 23, 4 PM $ 3.42
-2.28%
$ 1.87 billion $ 162
Jan 23, 3 PM $ 3.5
+0.28%
$ 2.01 billion $ 137
Jan 23, 2 PM $ 3.57
-0.11%
$ 1.95 billion $ 135
Jan 23, 1 PM $ 3.57
-0.09%
$ 1.95 billion $ 136
Jan 23, 12 PM $ 3.58
-2.01%
$ 1.95 billion $ 133
Jan 23, 11 AM $ 3.65
-0.01%
$ 1.99 billion $ 130
Jan 23, 10 AM $ 3.65
+0.05%
$ 1.99 billion $ 148
Jan 23, 9 AM $ 3.65
-0.10%
$ 1.99 billion $ 148
Jan 23, 8 AM $ 3.65
+0.01%
$ 1.99 billion $ 149
Jan 23, 7 AM $ 3.65
-2.91%
$ 1.99 billion $ 174
Jan 23, 6 AM $ 3.76
+0.01%
$ 2.05 billion $ 179
Jan 23, 5 AM $ 3.76
+0.02%
$ 2.05 billion $ 179
Jan 23, 4 AM $ 3.76
+0.00%
$ 2.05 billion $ 179
Jan 23, 3 AM $ 3.76
+0.00%
$ 2.05 billion $ 179
Jan 23, 2 AM $ 3.76
+4.08%
$ 2.05 billion $ 242
Jan 23, 1 AM $ 3.61
-0.01%
$ 1.97 billion $ 232
Jan 23, 12 AM $ 3.61
-3.90%
$ 1.97 billion $ 233
Jan 22, 11 PM $ 3.76
+0.06%
$ 2.05 billion $ 220
Jan 22, 10 PM $ 3.59
+0.04%
$ 1.96 billion $ 220
Jan 22, 9 PM $ 3.59
-1.65%
$ 1.96 billion $ 210
Jan 22, 8 PM $ 3.65
+0.03%
$ 2 billion $ 176
Jan 22, 7 PM $ 3.65
+0.05%
$ 1.99 billion $ 176
Jan 22, 6 PM $ 3.65
+0.11%
$ 1.99 billion $ 176
Jan 22, 5 PM $ 3.64
-0.11%
$ 1.99 billion $ 178
Jan 22, 4 PM $ 3.65
+0.20%
$ 1.99 billion $ 274
Jan 22, 3 PM $ 3.64
+0.17%
$ 1.99 billion $ 571
Jan 22, 2 PM $ 3.64
-1.39%
$ 1.99 billion $ 570
Jan 22, 1 PM $ 3.69
-0.10%
$ 2.02 billion $ 561
Jan 22, 12 PM $ 3.7
+0.66%
$ 2.02 billion $ 562
Jan 22, 11 AM $ 3.67
-0.61%
$ 2.01 billion $ 565
Jan 22, 10 AM $ 3.7
-0.17%
$ 2.02 billion $ 554
Jan 22, 9 AM $ 3.7
+0.15%
$ 2.02 billion $ 555
Jan 22, 8 AM $ 3.7
+0.91%
$ 2.02 billion $ 554
Jan 22, 7 AM $ 3.66
+0.00%
$ 2 billion $ 524
Jan 22, 6 AM $ 3.66
+0.00%
$ 2 billion $ 535
Jan 22, 5 AM $ 3.66
+0.01%
$ 2 billion $ 535
Jan 22, 4 AM $ 3.66
+0.01%
$ 2 billion $ 535
Jan 22, 3 AM $ 3.66
-0.61%
$ 2 billion $ 535
Jan 22, 2 AM $ 3.65
+0.03%
$ 1.99 billion $ 476
Jan 22, 1 AM $ 3.64
-2.51%
$ 1.99 billion $ 4,586
Jan 22, 12 AM $ 3.74
+0.01%
$ 2.04 billion $ 4,733
Jan 21, 11 PM $ 3.74
-0.04%
$ 2.04 billion $ 4,766
Jan 21, 10 PM $ 3.74
-0.01%
$ 2.04 billion $ 5,744
Jan 21, 9 PM $ 3.74
+0.50%
$ 2.04 billion $ 5,790