DFINITY (IOU) Historical Data

ICP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 3.74
+0.50%
$ 2.04 billion $ 5,790
Jan 21, 8 PM $ 3.58
+0.06%
$ 1.95 billion $ 5,848
Jan 21, 7 PM $ 3.58
-0.01%
$ 1.95 billion $ 5,623
Jan 21, 6 PM $ 3.57
+0.86%
$ 1.95 billion $ 5,706
Jan 21, 5 PM $ 3.54
-0.71%
$ 1.94 billion $ 5,715
Jan 21, 4 PM $ 3.68
+0.31%
$ 2.01 billion $ 5,775
Jan 21, 3 PM $ 3.67
+0.12%
$ 2 billion $ 5,666
Jan 21, 2 PM $ 3.65
+0.04%
$ 2 billion $ 5,861
Jan 21, 1 PM $ 3.65
+0.11%
$ 2 billion $ 5,843
Jan 21, 12 PM $ 3.65
+0.05%
$ 1.99 billion $ 5,884
Jan 21, 11 AM $ 3.65
-0.98%
$ 1.99 billion $ 5,870
Jan 21, 10 AM $ 3.7
+0.00%
$ 2.02 billion $ 6,530
Jan 21, 9 AM $ 3.7
+0.02%
$ 2.02 billion $ 5,983
Jan 21, 8 AM $ 3.7
-0.01%
$ 2.02 billion $ 5,993
Jan 21, 7 AM $ 3.7
-0.59%
$ 2.02 billion $ 6,067
Jan 21, 6 AM $ 3.72
+0.01%
$ 2.03 billion $ 6,095
Jan 21, 5 AM $ 3.72
-0.02%
$ 2.03 billion $ 6,096
Jan 21, 4 AM $ 3.72
-0.02%
$ 2.03 billion $ 6,098
Jan 21, 3 AM $ 3.72
-0.01%
$ 2.03 billion $ 6,102
Jan 21, 2 AM $ 3.72
-1.34%
$ 2.03 billion $ 6,102
Jan 21, 1 AM $ 3.77
+1.58%
$ 2.06 billion $ 1,926
Jan 21, 12 AM $ 3.68
-0.01%
$ 2.01 billion $ 1,929
Jan 20, 11 PM $ 3.68
+0.15%
$ 2.01 billion $ 1,883
Jan 20, 10 PM $ 3.62
-0.35%
$ 1.98 billion $ 925
Jan 20, 9 PM $ 3.64
-1.51%
$ 1.99 billion $ 870
Jan 20, 8 PM $ 3.69
+0.01%
$ 2.02 billion $ 967
Jan 20, 7 PM $ 3.69
+1.40%
$ 2.01 billion $ 1,032
Jan 20, 6 PM $ 3.64
-2.27%
$ 1.99 billion $ 976
Jan 20, 5 PM $ 3.8
+0.80%
$ 2.08 billion $ 970
Jan 20, 4 PM $ 3.77
+0.68%
$ 2.06 billion $ 874
Jan 20, 3 PM $ 3.78
+0.00%
$ 2.07 billion $ 680
Jan 20, 2 PM $ 3.78
+0.03%
$ 2.06 billion $ 659
Jan 20, 1 PM $ 4.07
+2.17%
$ 2.22 billion $ 698
Jan 20, 10 AM $ 3.68
+0.00%
$ 2.01 billion $ 689
Jan 20, 9 AM $ 3.69
+0.37%
$ 2.01 billion $ 689
Jan 20, 8 AM $ 3.67
-1.59%
$ 2 billion $ 1,130
Jan 20, 7 AM $ 3.72
-0.71%
$ 2.03 billion $ 1,072
Jan 20, 6 AM $ 3.77
-0.01%
$ 2.06 billion $ 1,125
Jan 20, 5 AM $ 3.77
+0.02%
$ 2.06 billion $ 1,145
Jan 20, 4 AM $ 3.77
-2.01%
$ 2.06 billion $ 1,164
Jan 20, 3 AM $ 3.85
-0.03%
$ 2.1 billion $ 1,183
Jan 20, 2 AM $ 3.85
-0.02%
$ 2.1 billion $ 1,240
Jan 20, 1 AM $ 3.83
-2.18%
$ 2.09 billion $ 1,240
Jan 20, 12 AM $ 3.92
-0.03%
$ 2.14 billion $ 1,196
Jan 19, 11 PM $ 3.92
-0.02%
$ 2.14 billion $ 1,350
Jan 19, 10 PM $ 3.92
+0.27%
$ 2.14 billion $ 1,595
Jan 19, 9 PM $ 3.91
-0.71%
$ 2.14 billion $ 1,586
Jan 19, 8 PM $ 3.98
-0.23%
$ 2.18 billion $ 1,374
Jan 19, 7 PM $ 3.99
+1.26%
$ 2.18 billion $ 1,337
Jan 19, 6 PM $ 3.98
+0.14%
$ 2.18 billion $ 1,288