DFINITY (IOU) Historical Data

ICP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 3.98
+0.14%
$ 2.18 billion $ 1,288
Jan 19, 5 PM $ 3.98
+1.52%
$ 2.17 billion $ 1,267
Jan 19, 4 PM $ 3.92
-2.53%
$ 2.14 billion $ 1,309
Jan 19, 3 PM $ 4.02
+0.07%
$ 2.2 billion $ 1,348
Jan 19, 2 PM $ 4
+1.91%
$ 2.19 billion $ 1,347
Jan 19, 1 PM $ 3.93
-2.73%
$ 2.15 billion $ 1,319
Jan 19, 12 PM $ 4.03
-1.45%
$ 2.2 billion $ 1,872
Jan 19, 11 AM $ 4.1
-1.99%
$ 2.24 billion $ 1,886
Jan 19, 10 AM $ 4.18
-4.73%
$ 2.28 billion $ 1,856
Jan 19, 9 AM $ 4.26
-0.18%
$ 2.32 billion $ 1,946
Jan 19, 8 AM $ 4.26
+4.68%
$ 2.33 billion $ 1,365
Jan 19, 7 AM $ 4.08
+2.43%
$ 2.23 billion $ 1,335
Jan 19, 6 AM $ 3.98
+0.00%
$ 2.17 billion $ 1,295
Jan 19, 12 AM $ 4.32
+9.51%
$ 2.36 billion $ 1,352
Jan 18, 11 PM $ 4.09
-1.63%
$ 2.23 billion $ 1,277
Jan 18, 10 PM $ 4.16
+0.00%
$ 2.27 billion $ 1,082
Jan 18, 9 PM $ 4.14
+0.90%
$ 2.26 billion $ 1,204
Jan 18, 8 PM $ 4.1
+1.68%
$ 2.24 billion $ 1,297
Jan 18, 7 PM $ 4.04
-2.09%
$ 2.21 billion $ 1,260
Jan 18, 6 PM $ 4.13
-1.48%
$ 2.25 billion $ 1,290
Jan 18, 5 PM $ 4.19
-1.06%
$ 2.29 billion $ 1,498
Jan 18, 4 PM $ 4.22
+4.23%
$ 2.3 billion $ 1,463
Jan 18, 3 PM $ 4.05
+0.00%
$ 2.21 billion $ 1,371
Jan 18, 2 PM $ 4.05
+0.78%
$ 2.21 billion $ 1,397
Jan 18, 1 PM $ 4.01
+0.00%
$ 2.19 billion $ 1,374
Jan 18, 12 PM $ 4.01
+0.00%
$ 2.19 billion $ 840
Jan 18, 11 AM $ 4.01
+0.00%
$ 2.19 billion $ 861
Jan 18, 10 AM $ 4.01
+1.07%
$ 2.19 billion $ 1,023
Jan 18, 9 AM $ 3.97
+0.00%
$ 2.17 billion $ 1,010
Jan 18, 8 AM $ 3.97
-0.33%
$ 2.17 billion $ 1,031
Jan 18, 7 AM $ 3.98
-0.85%
$ 2.18 billion $ 1,003
Jan 18, 6 AM $ 4.06
-0.47%
$ 2.22 billion $ 995
Jan 18, 5 AM $ 4.08
+2.24%
$ 2.23 billion $ 993
Jan 18, 4 AM $ 3.99
+0.00%
$ 2.18 billion $ 959
Jan 18, 3 AM $ 3.99
+0.49%
$ 2.18 billion $ 980
Jan 18, 2 AM $ 3.97
+1.16%
$ 2.17 billion $ 971
Jan 18, 1 AM $ 3.92
-2.82%
$ 2.14 billion $ 944
Jan 18, 12 AM $ 4.03
+1.66%
$ 2.2 billion $ 1,392
Jan 17, 11 PM $ 3.97
+0.00%
$ 2.17 billion $ 1,208
Jan 17, 10 PM $ 3.99
+0.00%
$ 2.18 billion $ 1,251
Jan 17, 9 PM $ 3.99
+0.02%
$ 2.18 billion $ 1,194
Jan 17, 8 PM $ 3.99
+0.00%
$ 2.18 billion $ 1,086
Jan 17, 7 PM $ 4.03
+0.55%
$ 2.2 billion $ 1,086
Jan 17, 6 PM $ 4.01
+0.04%
$ 2.19 billion $ 1,132
Jan 17, 5 PM $ 3.98
-1.44%
$ 2.17 billion $ 976
Jan 17, 4 PM $ 4.03
+1.01%
$ 2.2 billion $ 973
Jan 17, 3 PM $ 4.05
+0.00%
$ 2.21 billion $ 1,140
Jan 17, 2 PM $ 4
+0.77%
$ 2.18 billion $ 2,019
Jan 17, 1 PM $ 3.97
+0.00%
$ 2.17 billion $ 1,996
Jan 17, 12 PM $ 3.97
-0.79%
$ 2.17 billion $ 2,022