DFINITY (IOU) Historical Data

ICP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 3.97
-0.79%
$ 2.17 billion $ 2,022
Jan 17, 11 AM $ 4
-0.01%
$ 2.18 billion $ 2,046
Jan 17, 10 AM $ 4
+0.00%
$ 2.18 billion $ 3,119
Jan 17, 9 AM $ 4
-0.39%
$ 2.18 billion $ 3,170
Jan 17, 8 AM $ 4.01
+0.00%
$ 2.19 billion $ 3,695
Jan 17, 7 AM $ 4.01
-1.30%
$ 2.19 billion $ 3,706
Jan 17, 6 AM $ 4.07
-0.90%
$ 2.22 billion $ 3,740
Jan 17, 5 AM $ 4.1
+0.00%
$ 2.24 billion $ 3,778
Jan 17, 4 AM $ 4.1
+0.69%
$ 2.24 billion $ 3,819
Jan 17, 3 AM $ 4.12
+0.00%
$ 2.25 billion $ 5,476
Jan 17, 2 AM $ 4.12
+0.00%
$ 2.25 billion $ 8,440
Jan 17, 1 AM $ 4.16
+0.00%
$ 2.27 billion $ 9,648
Jan 17, 12 AM $ 4.16
-1.84%
$ 2.27 billion $ 9,621
Jan 16, 11 PM $ 4.24
+1.74%
$ 2.32 billion $ 9,785
Jan 16, 10 PM $ 4.16
+0.18%
$ 2.27 billion $ 9,575
Jan 16, 9 PM $ 4.15
+1.49%
$ 2.27 billion $ 9,499
Jan 16, 8 PM $ 4.1
-2.27%
$ 2.24 billion $ 9,350
Jan 16, 7 PM $ 4.21
-0.76%
$ 2.3 billion $ 9,863
Jan 16, 6 PM $ 4.2
+0.03%
$ 2.29 billion $ 9,993
Jan 16, 5 PM $ 4.2
-0.90%
$ 2.29 billion $ 39,369
Jan 16, 4 PM $ 4.23
+2.16%
$ 2.31 billion $ 39,705
Jan 16, 3 PM $ 4.18
-1.12%
$ 2.28 billion $ 38,644
Jan 16, 2 PM $ 4.26
+1.50%
$ 2.33 billion $ 39,543
Jan 16, 1 PM $ 4.24
-0.14%
$ 2.31 billion $ 41,017
Jan 16, 12 PM $ 4.24
-2.56%
$ 2.32 billion $ 41,418
Jan 16, 11 AM $ 4.22
-3.27%
$ 2.3 billion $ 42,473
Jan 16, 10 AM $ 4.36
-0.92%
$ 2.38 billion $ 41,403
Jan 16, 9 AM $ 4.38
+2.90%
$ 2.39 billion $ 42,022
Jan 16, 8 AM $ 4.26
-0.05%
$ 2.34 billion $ 45,751
Jan 16, 7 AM $ 4.26
-2.21%
$ 2.33 billion $ 47,843
Jan 16, 6 AM $ 4.35
-1.20%
$ 2.38 billion $ 48,913
Jan 16, 5 AM $ 4.41
+1.97%
$ 2.41 billion $ 49,482
Jan 16, 4 AM $ 4.37
-1.61%
$ 2.39 billion $ 48,467
Jan 16, 3 AM $ 4.54
-2.23%
$ 2.48 billion $ 47,941
Jan 16, 2 AM $ 4.64
+4.00%
$ 2.54 billion $ 46,884
Jan 16, 1 AM $ 4.41
+0.90%
$ 2.41 billion $ 43,846
Jan 16, 12 AM $ 4.26
+0.77%
$ 2.33 billion $ 49,581
Jan 15, 11 PM $ 4.23
+0.48%
$ 2.31 billion $ 49,771
Jan 15, 10 PM $ 4.21
-0.89%
$ 2.3 billion $ 49,624
Jan 15, 9 PM $ 4.25
-0.04%
$ 2.32 billion $ 50,672
Jan 15, 8 PM $ 4.14
-0.03%
$ 2.26 billion $ 59,969
Jan 15, 7 PM $ 4.1
-1.04%
$ 2.24 billion $ 59,110
Jan 15, 6 PM $ 4.15
-2.29%
$ 2.26 billion $ 59,642
Jan 15, 5 PM $ 4.18
-3.07%
$ 2.28 billion $ 31,509
Jan 15, 4 PM $ 4.3
+3.08%
$ 2.35 billion $ 32,914
Jan 15, 3 PM $ 4.29
-0.75%
$ 2.34 billion $ 35,563
Jan 15, 2 PM $ 4.27
+0.00%
$ 2.33 billion $ 37,625
Jan 15, 8 AM $ 4.7
+0.01%
$ 2.57 billion $ 36,020
Jan 15, 7 AM $ 4.69
+4.44%
$ 2.56 billion $ 36,032
Jan 15, 6 AM $ 4.49
-0.92%
$ 2.45 billion $ 34,538