DFINITY (IOU) Historical Data

ICP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 4.49
-0.92%
$ 2.45 billion $ 34,538
Jan 15, 4 AM $ 4.84
-0.86%
$ 2.64 billion $ 37,234
Jan 15, 3 AM $ 4.65
-6.95%
$ 2.54 billion $ 37,580
Jan 14, 11 PM $ 4.72
+2.05%
$ 2.58 billion $ 26,912
Jan 14, 10 PM $ 4.63
+2.73%
$ 2.53 billion $ 26,294
Jan 14, 9 PM $ 4.41
+0.00%
$ 2.41 billion $ 15,377
Jan 14, 8 PM $ 4.37
-0.93%
$ 2.39 billion $ 14,777
Jan 14, 7 PM $ 4.34
+3.24%
$ 2.37 billion $ 13,794
Jan 14, 6 PM $ 4.15
-1.81%
$ 2.27 billion $ 13,437
Jan 14, 5 PM $ 4.28
+4.68%
$ 2.33 billion $ 13,512
Jan 14, 4 PM $ 4.08
-2.54%
$ 2.23 billion $ 13,323
Jan 14, 3 PM $ 3.85
-5.63%
$ 2.1 billion $ 15,398
Jan 14, 2 PM $ 4.02
+0.16%
$ 2.2 billion $ 17,034
Jan 14, 1 PM $ 4
+2.18%
$ 2.19 billion $ 16,714
Jan 14, 12 PM $ 3.92
+0.35%
$ 2.14 billion $ 27,739
Jan 14, 11 AM $ 3.91
+0.03%
$ 2.14 billion $ 26,832
Jan 14, 10 AM $ 3.91
+3.59%
$ 2.14 billion $ 26,843
Jan 14, 9 AM $ 3.78
+3.10%
$ 2.06 billion $ 23,502
Jan 14, 8 AM $ 3.67
+0.05%
$ 2 billion $ 22,777
Jan 14, 7 AM $ 3.66
+1.82%
$ 2 billion $ 22,770
Jan 14, 6 AM $ 3.58
+0.39%
$ 1.96 billion $ 22,312
Jan 14, 5 AM $ 3.57
+0.01%
$ 1.95 billion $ 22,106
Jan 14, 4 AM $ 3.57
+0.92%
$ 1.95 billion $ 22,121
Jan 14, 3 AM $ 3.54
-2.35%
$ 1.93 billion $ 21,925
Jan 14, 2 AM $ 3.62
-0.40%
$ 1.98 billion $ 22,429
Jan 14, 1 AM $ 3.58
+0.01%
$ 1.96 billion $ 22,402
Jan 14, 12 AM $ 3.58
-1.89%
$ 1.96 billion $ 22,047
Jan 13, 11 PM $ 3.65
+2.69%
$ 1.99 billion $ 22,461
Jan 13, 10 PM $ 3.55
+0.05%
$ 1.94 billion $ 21,862
Jan 13, 9 PM $ 3.55
-0.29%
$ 1.94 billion $ 21,864
Jan 13, 8 PM $ 3.55
+0.06%
$ 1.94 billion $ 21,928
Jan 13, 7 PM $ 3.51
+1.78%
$ 1.91 billion $ 21,853
Jan 13, 6 PM $ 3.49
-0.93%
$ 1.9 billion $ 20,555
Jan 13, 5 PM $ 3.52
-2.25%
$ 1.92 billion $ 20,750
Jan 13, 4 PM $ 3.61
+4.10%
$ 1.97 billion $ 20,244
Jan 13, 3 PM $ 3.47
-2.50%
$ 1.89 billion $ 19,484
Jan 13, 2 PM $ 3.44
+1.88%
$ 1.88 billion $ 12,067
Jan 13, 1 PM $ 3.45
+0.19%
$ 1.88 billion $ 11,148
Jan 13, 12 PM $ 3.38
+2.36%
$ 1.85 billion $ 990
Jan 13, 11 AM $ 3.31
+1.14%
$ 1.8 billion $ 322
Jan 13, 10 AM $ 3.27
+2.72%
$ 1.78 billion $ 316
Jan 13, 9 AM $ 3.18
+0.00%
$ 1.74 billion $ 248
Jan 13, 8 AM $ 3.18
+0.01%
$ 1.74 billion $ 275
Jan 13, 7 AM $ 3.18
-0.02%
$ 1.74 billion $ 503
Jan 13, 6 AM $ 3.18
+0.01%
$ 1.74 billion $ 502
Jan 13, 5 AM $ 3.18
+1.30%
$ 1.74 billion $ 502
Jan 13, 4 AM $ 3.14
+0.40%
$ 1.71 billion $ 480
Jan 13, 3 AM $ 3.13
+0.33%
$ 1.71 billion $ 752
Jan 13, 2 AM $ 3.12
+0.35%
$ 1.7 billion $ 749
Jan 13, 1 AM $ 3.11
+0.00%
$ 1.7 billion $ 746