DFINITY (IOU) Historical Data

ICP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 3.11
+0.00%
$ 1.7 billion $ 746
Jan 13, 12 AM $ 3.1
-0.04%
$ 1.7 billion $ 756
Jan 12, 11 PM $ 3.11
-0.11%
$ 1.7 billion $ 769
Jan 12, 10 PM $ 3.11
-0.44%
$ 1.7 billion $ 820
Jan 12, 9 PM $ 3.12
-0.10%
$ 1.71 billion $ 837
Jan 12, 8 PM $ 3.13
-0.03%
$ 1.71 billion $ 835
Jan 12, 7 PM $ 3.13
-1.76%
$ 1.71 billion $ 909
Jan 12, 6 PM $ 3.18
+1.09%
$ 1.74 billion $ 924
Jan 12, 5 PM $ 3.15
-0.12%
$ 1.72 billion $ 906
Jan 12, 4 PM $ 3.15
+0.45%
$ 1.72 billion $ 906
Jan 12, 3 PM $ 3.14
+1.42%
$ 1.72 billion $ 891
Jan 12, 2 PM $ 3.09
-0.25%
$ 1.69 billion $ 850
Jan 12, 1 PM $ 3.14
+0.15%
$ 1.72 billion $ 795
Jan 12, 12 PM $ 3.11
+0.13%
$ 1.7 billion $ 759
Jan 12, 11 AM $ 3.11
+0.04%
$ 1.7 billion $ 746
Jan 12, 10 AM $ 3.11
-0.95%
$ 1.7 billion $ 746
Jan 12, 9 AM $ 3.14
-0.01%
$ 1.71 billion $ 744
Jan 12, 8 AM $ 3.14
-3.22%
$ 1.71 billion $ 722
Jan 12, 7 AM $ 3.22
-0.20%
$ 1.76 billion $ 514
Jan 12, 6 AM $ 3.23
-0.07%
$ 1.76 billion $ 512
Jan 12, 5 AM $ 3.23
+0.01%
$ 1.76 billion $ 513
Jan 12, 4 AM $ 3.17
+0.00%
$ 1.73 billion $ 517
Jan 12, 3 AM $ 3.16
-0.03%
$ 1.73 billion $ 258
Jan 12, 2 AM $ 3.17
+0.05%
$ 1.73 billion $ 274
Jan 12, 1 AM $ 3.17
+0.49%
$ 1.73 billion $ 272
Jan 12, 12 AM $ 3.15
+0.79%
$ 1.72 billion $ 262
Jan 11, 11 PM $ 3.13
-0.37%
$ 1.71 billion $ 248
Jan 11, 10 PM $ 3.14
-0.21%
$ 1.71 billion $ 240
Jan 11, 9 PM $ 3.14
+0.55%
$ 1.72 billion $ 216
Jan 11, 8 PM $ 3.18
-0.02%
$ 1.73 billion $ 214
Jan 11, 7 PM $ 3.18
+0.00%
$ 1.74 billion $ 143
Jan 11, 6 PM $ 3.18
+0.00%
$ 1.74 billion $ 136
Jan 11, 5 PM $ 3.18
+0.00%
$ 1.74 billion $ 140
Jan 11, 4 PM $ 3.18
-1.18%
$ 1.74 billion $ 141
Jan 11, 3 PM $ 3.21
+0.05%
$ 1.76 billion $ 135
Jan 11, 2 PM $ 3.21
+0.00%
$ 1.75 billion $ 134
Jan 11, 1 PM $ 3.21
+0.00%
$ 1.75 billion $ 134
Jan 11, 12 PM $ 3.21
+0.00%
$ 1.75 billion $ 134
Jan 11, 11 AM $ 3.21
+0.00%
$ 1.75 billion $ 153
Jan 11, 10 AM $ 3.21
+0.61%
$ 1.75 billion $ 153
Jan 11, 9 AM $ 3.19
+0.52%
$ 1.74 billion $ 155
Jan 11, 8 AM $ 3.18
+0.00%
$ 1.74 billion $ 150
Jan 11, 7 AM $ 3.18
+0.00%
$ 1.74 billion $ 209
Jan 11, 6 AM $ 3.18
-0.02%
$ 1.74 billion $ 231
Jan 11, 5 AM $ 3.19
+0.00%
$ 1.74 billion $ 231
Jan 11, 4 AM $ 3.25
+1.76%
$ 1.77 billion $ 227
Jan 11, 3 AM $ 3.19
+0.00%
$ 1.74 billion $ 198
Jan 11, 2 AM $ 3.19
+0.00%
$ 1.74 billion $ 206
Jan 11, 1 AM $ 3.19
-0.34%
$ 1.74 billion $ 273
Jan 11, 12 AM $ 3.2
+0.00%
$ 1.75 billion $ 272