DFINITY (IOU) Historical Data

ICP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 3.2
+0.00%
$ 1.75 billion $ 272
Jan 10, 11 PM $ 3.18
-0.30%
$ 1.73 billion $ 291
Jan 10, 10 PM $ 3.19
+0.00%
$ 1.74 billion $ 247
Jan 10, 9 PM $ 3.19
+0.00%
$ 1.74 billion $ 266
Jan 10, 8 PM $ 3.19
+0.00%
$ 1.74 billion $ 276
Jan 10, 7 PM $ 3.19
+0.00%
$ 1.74 billion $ 276
Jan 10, 6 PM $ 3.19
-1.22%
$ 1.74 billion $ 366
Jan 10, 5 PM $ 3.23
+0.80%
$ 1.76 billion $ 391
Jan 10, 4 PM $ 3.2
+0.00%
$ 1.75 billion $ 407
Jan 10, 3 PM $ 3.2
+0.00%
$ 1.75 billion $ 451
Jan 10, 2 PM $ 3.2
+0.00%
$ 1.75 billion $ 451
Jan 10, 1 PM $ 3.2
+0.00%
$ 1.75 billion $ 451
Jan 10, 12 PM $ 3.2
+0.00%
$ 1.75 billion $ 471
Jan 10, 11 AM $ 3.2
+0.00%
$ 1.75 billion $ 452
Jan 10, 10 AM $ 3.2
+0.67%
$ 1.75 billion $ 453
Jan 10, 9 AM $ 3.13
+0.00%
$ 1.71 billion $ 429
Jan 10, 8 AM $ 3.13
-1.47%
$ 1.71 billion $ 421
Jan 10, 7 AM $ 3.16
+0.00%
$ 1.73 billion $ 368
Jan 10, 6 AM $ 3.16
+0.00%
$ 1.73 billion $ 345
Jan 10, 5 AM $ 3.16
+0.00%
$ 1.73 billion $ 345
Jan 10, 4 AM $ 3.16
+0.35%
$ 1.73 billion $ 345
Jan 10, 3 AM $ 3.15
-0.40%
$ 1.72 billion $ 343
Jan 10, 2 AM $ 3.2
+0.00%
$ 1.75 billion $ 331
Jan 10, 1 AM $ 3.2
+0.00%
$ 1.75 billion $ 275
Jan 10, 12 AM $ 3.2
-0.61%
$ 1.75 billion $ 302
Jan 9, 11 PM $ 3.21
+0.00%
$ 1.75 billion $ 289
Jan 9, 10 PM $ 3.21
+0.33%
$ 1.75 billion $ 282
Jan 9, 9 PM $ 3.2
+0.78%
$ 1.75 billion $ 263
Jan 9, 8 PM $ 3.17
+0.08%
$ 1.73 billion $ 252
Jan 9, 7 PM $ 3.17
-0.98%
$ 1.73 billion $ 644
Jan 9, 6 PM $ 3.2
-0.94%
$ 1.75 billion $ 559
Jan 9, 5 PM $ 3.3
-0.05%
$ 1.8 billion $ 676
Jan 9, 4 PM $ 3.32
+2.25%
$ 1.81 billion $ 670
Jan 9, 3 PM $ 3.24
+0.09%
$ 1.77 billion $ 622
Jan 9, 2 PM $ 3.24
-0.17%
$ 1.77 billion $ 721
Jan 9, 1 PM $ 3.23
+1.77%
$ 1.77 billion $ 723
Jan 9, 12 PM $ 3.18
-0.04%
$ 1.74 billion $ 699
Jan 9, 11 AM $ 3.17
-0.59%
$ 1.73 billion $ 740
Jan 9, 10 AM $ 3.19
-0.07%
$ 1.74 billion $ 748
Jan 9, 9 AM $ 3.19
+0.07%
$ 1.74 billion $ 748
Jan 9, 8 AM $ 3.19
-0.10%
$ 1.74 billion $ 748
Jan 9, 7 AM $ 3.2
+0.01%
$ 1.75 billion $ 749
Jan 9, 6 AM $ 3.2
-0.01%
$ 1.75 billion $ 792
Jan 9, 5 AM $ 3.2
-0.01%
$ 1.75 billion $ 799
Jan 9, 4 AM $ 3.2
+0.02%
$ 1.75 billion $ 799
Jan 9, 3 AM $ 3.19
+0.03%
$ 1.74 billion $ 817
Jan 9, 2 AM $ 3.19
-0.18%
$ 1.74 billion $ 825
Jan 9, 1 AM $ 3.19
-0.36%
$ 1.74 billion $ 818
Jan 9, 12 AM $ 3.2
+0.92%
$ 1.75 billion $ 794
Jan 8, 11 PM $ 3.18
+0.03%
$ 1.73 billion $ 783