DFINITY (IOU) Historical Data

ICP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 3.18
+0.03%
$ 1.73 billion $ 783
Jan 8, 10 PM $ 3.18
+0.44%
$ 1.73 billion $ 783
Jan 8, 9 PM $ 3.16
+0.90%
$ 1.73 billion $ 779
Jan 8, 8 PM $ 3.13
-1.93%
$ 1.71 billion $ 772
Jan 8, 7 PM $ 3.2
+0.04%
$ 1.75 billion $ 392
Jan 8, 6 PM $ 3.2
+0.77%
$ 1.75 billion $ 406
Jan 8, 5 PM $ 3.17
-0.05%
$ 1.73 billion $ 521
Jan 8, 4 PM $ 3.17
+0.19%
$ 1.73 billion $ 521
Jan 8, 3 PM $ 3.13
+1.51%
$ 1.71 billion $ 542
Jan 8, 2 PM $ 3.08
-1.02%
$ 1.68 billion $ 902
Jan 8, 1 PM $ 3.11
-0.02%
$ 1.7 billion $ 923
Jan 8, 12 PM $ 3.1
-1.20%
$ 1.7 billion $ 914
Jan 8, 11 AM $ 3.14
-0.38%
$ 1.72 billion $ 883
Jan 8, 10 AM $ 3.16
-0.10%
$ 1.72 billion $ 886
Jan 8, 9 AM $ 3.16
-0.04%
$ 1.73 billion $ 888
Jan 8, 8 AM $ 3.16
-0.03%
$ 1.73 billion $ 888
Jan 8, 7 AM $ 3.16
-1.65%
$ 1.73 billion $ 904
Jan 8, 6 AM $ 3.21
-0.05%
$ 1.75 billion $ 1,069
Jan 8, 5 AM $ 3.22
+0.00%
$ 1.76 billion $ 1,062
Jan 8, 4 AM $ 3.22
+0.61%
$ 1.76 billion $ 1,080
Jan 8, 3 AM $ 3.24
+0.04%
$ 1.77 billion $ 1,053
Jan 8, 2 AM $ 3.24
+0.02%
$ 1.77 billion $ 6,232
Jan 8, 1 AM $ 3.24
-0.02%
$ 1.77 billion $ 6,232
Jan 8, 12 AM $ 3.24
+0.00%
$ 1.77 billion $ 6,286
Jan 7, 11 PM $ 3.24
+0.04%
$ 1.77 billion $ 6,304
Jan 7, 10 PM $ 3.24
+0.06%
$ 1.77 billion $ 6,601
Jan 7, 9 PM $ 3.24
+0.00%
$ 1.77 billion $ 6,600
Jan 7, 8 PM $ 3.24
+0.01%
$ 1.77 billion $ 6,602
Jan 7, 7 PM $ 3.24
-1.65%
$ 1.77 billion $ 6,653
Jan 7, 6 PM $ 3.25
+1.61%
$ 1.77 billion $ 6,785
Jan 7, 5 PM $ 3.2
-0.03%
$ 1.75 billion $ 6,345
Jan 7, 4 PM $ 3.22
+0.42%
$ 1.76 billion $ 6,354
Jan 7, 3 PM $ 3.16
-3.05%
$ 1.73 billion $ 6,333
Jan 7, 2 PM $ 3.26
-2.15%
$ 1.78 billion $ 5,977
Jan 7, 1 PM $ 3.33
+0.02%
$ 1.82 billion $ 6,388
Jan 7, 12 PM $ 3.34
-0.05%
$ 1.82 billion $ 6,396
Jan 7, 11 AM $ 3.34
+0.02%
$ 1.82 billion $ 6,408
Jan 7, 10 AM $ 3.34
+0.00%
$ 1.82 billion $ 6,397
Jan 7, 9 AM $ 3.34
-0.08%
$ 1.82 billion $ 6,400
Jan 7, 8 AM $ 3.33
+0.01%
$ 1.82 billion $ 6,586
Jan 7, 7 AM $ 3.33
+2.27%
$ 1.82 billion $ 6,550
Jan 7, 6 AM $ 3.26
-0.03%
$ 1.78 billion $ 6,305
Jan 7, 5 AM $ 3.26
-0.82%
$ 1.78 billion $ 6,307
Jan 7, 4 AM $ 3.26
+0.02%
$ 1.78 billion $ 8,068
Jan 7, 3 AM $ 3.3
+0.00%
$ 1.8 billion $ 8,004
Jan 7, 2 AM $ 3.3
+0.00%
$ 1.8 billion $ 2,815
Jan 7, 1 AM $ 3.3
-2.25%
$ 1.8 billion $ 2,815
Jan 7, 12 AM $ 3.37
-0.57%
$ 1.84 billion $ 2,827
Jan 6, 11 PM $ 3.44
+3.46%
$ 1.88 billion $ 2,823
Jan 6, 10 PM $ 3.33
+0.03%
$ 1.82 billion $ 2,495