DFINITY (IOU) Historical Data

ICP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 2.47
-1.58%
$ 1.35 billion $ 8,614
Feb 25, 10 PM $ 2.52
+0.02%
$ 1.38 billion $ 7,116
Feb 25, 9 PM $ 2.51
+1.00%
$ 1.37 billion $ 7,130
Feb 25, 8 PM $ 2.49
+1.84%
$ 1.36 billion $ 5,420
Feb 25, 7 PM $ 2.45
+1.82%
$ 1.34 billion $ 3,831
Feb 25, 6 PM $ 2.4
+0.78%
$ 1.31 billion $ 452
Feb 25, 5 PM $ 2.38
+2.09%
$ 1.3 billion $ 441
Feb 25, 4 PM $ 2.33
+2.62%
$ 1.27 billion $ 421
Feb 25, 3 PM $ 2.19
-0.34%
$ 1.2 billion $ 405
Feb 25, 2 PM $ 2.2
-0.10%
$ 1.2 billion $ 395
Feb 25, 1 PM $ 2.21
-0.40%
$ 1.21 billion $ 395
Feb 25, 12 PM $ 2.22
+1.77%
$ 1.21 billion $ 439
Feb 25, 11 AM $ 2.18
+0.03%
$ 1.19 billion $ 430
Feb 25, 10 AM $ 2.19
+1.26%
$ 1.19 billion $ 410
Feb 25, 9 AM $ 2.16
+0.00%
$ 1.18 billion $ 379
Feb 25, 8 AM $ 2.16
+0.00%
$ 1.18 billion $ 416
Feb 25, 7 AM $ 2.16
-0.48%
$ 1.18 billion $ 416
Feb 25, 6 AM $ 2.17
-0.02%
$ 1.18 billion $ 364
Feb 25, 5 AM $ 2.17
-0.02%
$ 1.18 billion $ 364
Feb 25, 4 AM $ 2.17
-0.46%
$ 1.18 billion $ 365
Feb 25, 3 AM $ 2.19
-1.81%
$ 1.2 billion $ 372
Feb 25, 2 AM $ 2.23
+2.22%
$ 1.22 billion $ 310
Feb 25, 1 AM $ 2.18
+2.10%
$ 1.19 billion $ 232
Feb 25, 12 AM $ 2.14
+0.05%
$ 1.17 billion $ 231
Feb 24, 11 PM $ 2.14
-0.01%
$ 1.17 billion $ 230
Feb 24, 10 PM $ 2.14
-0.03%
$ 1.17 billion $ 230
Feb 24, 9 PM $ 2.14
+0.08%
$ 1.17 billion $ 255
Feb 24, 8 PM $ 2.14
+0.97%
$ 1.17 billion $ 267
Feb 24, 7 PM $ 2.12
-0.13%
$ 1.16 billion $ 231
Feb 24, 6 PM $ 2.12
-0.05%
$ 1.16 billion $ 233
Feb 24, 5 PM $ 2.12
-0.31%
$ 1.16 billion $ 315
Feb 24, 4 PM $ 2.12
+1.07%
$ 1.16 billion $ 368
Feb 24, 3 PM $ 2.09
+1.14%
$ 1.14 billion $ 341
Feb 24, 2 PM $ 2.07
+0.10%
$ 1.13 billion $ 342
Feb 24, 1 PM $ 2.05
+0.90%
$ 1.12 billion $ 356
Feb 24, 12 PM $ 2.03
-0.04%
$ 1.11 billion $ 309
Feb 24, 11 AM $ 2.03
-0.03%
$ 1.11 billion $ 363
Feb 24, 10 AM $ 2.03
-0.04%
$ 1.11 billion $ 420
Feb 24, 9 AM $ 2.02
-0.06%
$ 1.1 billion $ 442
Feb 24, 8 AM $ 2.02
+0.07%
$ 1.1 billion $ 406
Feb 24, 7 AM $ 2.02
-1.12%
$ 1.1 billion $ 406
Feb 24, 6 AM $ 2.04
-0.01%
$ 1.12 billion $ 400
Feb 24, 5 AM $ 2.04
-0.01%
$ 1.12 billion $ 421
Feb 24, 4 AM $ 2.04
-2.29%
$ 1.12 billion $ 421
Feb 24, 3 AM $ 2.09
-0.01%
$ 1.14 billion $ 443
Feb 24, 2 AM $ 2.09
-0.62%
$ 1.14 billion $ 504
Feb 24, 1 AM $ 2.08
-0.12%
$ 1.14 billion $ 510
Feb 24, 12 AM $ 2.08
-0.03%
$ 1.14 billion $ 732
Feb 23, 11 PM $ 2.08
-0.02%
$ 1.14 billion $ 732
Feb 23, 10 PM $ 2.04
+0.00%
$ 1.11 billion $ 732