DFINITY (IOU) Historical Data

ICP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 3.33
+0.03%
$ 1.82 billion $ 2,495
Jan 6, 9 PM $ 3.33
-0.05%
$ 1.82 billion $ 2,573
Jan 6, 8 PM $ 3.33
+1.18%
$ 1.82 billion $ 2,731
Jan 6, 7 PM $ 3.29
+0.44%
$ 1.8 billion $ 2,657
Jan 6, 6 PM $ 3.27
-0.70%
$ 1.79 billion $ 2,629
Jan 6, 5 PM $ 3.29
-1.42%
$ 1.8 billion $ 2,790
Jan 6, 4 PM $ 3.34
-1.34%
$ 1.82 billion $ 2,917
Jan 6, 3 PM $ 3.49
-1.87%
$ 1.9 billion $ 3,745
Jan 6, 2 PM $ 3.55
+2.57%
$ 1.94 billion $ 3,950
Jan 6, 1 PM $ 3.46
+2.13%
$ 1.89 billion $ 3,559
Jan 6, 12 PM $ 3.39
+0.03%
$ 1.85 billion $ 3,490
Jan 6, 11 AM $ 3.39
+0.01%
$ 1.85 billion $ 3,500
Jan 6, 10 AM $ 3.39
+0.01%
$ 1.85 billion $ 3,590
Jan 6, 9 AM $ 3.39
-1.15%
$ 1.85 billion $ 3,590
Jan 6, 8 AM $ 3.43
+0.00%
$ 1.87 billion $ 3,445
Jan 6, 7 AM $ 3.43
+2.67%
$ 1.87 billion $ 3,446
Jan 6, 6 AM $ 3.34
-1.87%
$ 1.82 billion $ 3,262
Jan 6, 5 AM $ 3.4
-1.21%
$ 1.86 billion $ 3,324
Jan 6, 4 AM $ 3.44
-0.03%
$ 1.88 billion $ 1,555
Jan 6, 3 AM $ 3.44
+0.00%
$ 1.88 billion $ 1,615
Jan 6, 2 AM $ 3.44
+0.64%
$ 1.88 billion $ 1,614
Jan 6, 1 AM $ 3.42
-0.01%
$ 1.87 billion $ 1,634
Jan 6, 12 AM $ 3.42
-0.02%
$ 1.87 billion $ 2,161
Jan 5, 11 PM $ 3.42
-0.28%
$ 1.87 billion $ 2,161
Jan 5, 10 PM $ 3.39
+0.85%
$ 1.85 billion $ 2,140
Jan 5, 9 PM $ 3.36
-1.94%
$ 1.84 billion $ 2,692
Jan 5, 8 PM $ 3.41
-1.13%
$ 1.86 billion $ 2,602
Jan 5, 7 PM $ 3.45
+0.84%
$ 1.88 billion $ 2,604
Jan 5, 6 PM $ 3.44
+2.32%
$ 1.88 billion $ 2,621
Jan 5, 5 PM $ 3.36
-1.05%
$ 1.83 billion $ 2,487
Jan 5, 4 PM $ 3.38
+2.13%
$ 1.85 billion $ 2,434
Jan 5, 3 PM $ 3.31
+2.07%
$ 1.81 billion $ 1,653
Jan 5, 2 PM $ 3.22
+0.29%
$ 1.76 billion $ 1,574
Jan 5, 1 PM $ 3.21
-0.61%
$ 1.75 billion $ 1,548
Jan 5, 12 PM $ 3.18
-0.07%
$ 1.74 billion $ 1,550
Jan 5, 11 AM $ 3.17
-2.33%
$ 1.73 billion $ 1,551
Jan 5, 10 AM $ 3.24
-0.06%
$ 1.77 billion $ 1,494
Jan 5, 9 AM $ 3.24
-0.02%
$ 1.77 billion $ 1,919
Jan 5, 8 AM $ 3.24
-0.17%
$ 1.77 billion $ 1,925
Jan 5, 7 AM $ 3.25
+0.04%
$ 1.78 billion $ 1,928
Jan 5, 6 AM $ 3.25
+0.08%
$ 1.78 billion $ 1,929
Jan 5, 5 AM $ 3.25
-0.04%
$ 1.78 billion $ 2,266
Jan 5, 4 AM $ 3.25
-2.05%
$ 1.78 billion $ 2,268
Jan 5, 3 AM $ 3.32
-0.01%
$ 1.81 billion $ 2,375
Jan 5, 2 AM $ 3.32
+0.04%
$ 1.81 billion $ 2,403
Jan 5, 1 AM $ 3.29
+0.11%
$ 1.8 billion $ 2,373
Jan 5, 12 AM $ 3.29
-0.02%
$ 1.8 billion $ 1,897
Jan 4, 11 PM $ 3.29
+0.14%
$ 1.8 billion $ 1,926
Jan 4, 10 PM $ 3.26
-0.15%
$ 1.78 billion $ 1,914
Jan 4, 9 PM $ 3.27
+0.76%
$ 1.78 billion $ 1,249