DFINITY (IOU) Historical Data

ICP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 3.26
-0.15%
$ 1.78 billion $ 1,914
Jan 4, 9 PM $ 3.27
+0.76%
$ 1.78 billion $ 1,249
Jan 4, 8 PM $ 3.24
+0.00%
$ 1.77 billion $ 2,070
Jan 4, 7 PM $ 3.24
+0.07%
$ 1.77 billion $ 2,070
Jan 4, 6 PM $ 3.24
-2.10%
$ 1.77 billion $ 2,014
Jan 4, 5 PM $ 3.31
+1.46%
$ 1.81 billion $ 1,988
Jan 4, 4 PM $ 3.26
+1.13%
$ 1.78 billion $ 1,942
Jan 4, 3 PM $ 3.22
+0.00%
$ 1.76 billion $ 1,938
Jan 4, 2 PM $ 3.22
+0.00%
$ 1.76 billion $ 1,938
Jan 4, 1 PM $ 3.22
-0.51%
$ 1.76 billion $ 1,938
Jan 4, 12 PM $ 3.24
+1.47%
$ 1.77 billion $ 1,940
Jan 4, 11 AM $ 3.19
+0.00%
$ 1.74 billion $ 1,883
Jan 4, 10 AM $ 3.19
+0.62%
$ 1.74 billion $ 1,883
Jan 4, 9 AM $ 3.17
-0.69%
$ 1.73 billion $ 1,457
Jan 4, 8 AM $ 3.19
+0.00%
$ 1.74 billion $ 1,463
Jan 4, 7 AM $ 3.19
+0.00%
$ 1.74 billion $ 1,463
Jan 4, 6 AM $ 3.19
+0.00%
$ 1.74 billion $ 1,463
Jan 4, 5 AM $ 3.19
+0.00%
$ -- $ 1,841
Jan 4, 4 AM $ 3.19
+1.25%
$ -- $ 1,862
Jan 4, 3 AM $ 3.15
+0.30%
$ -- $ 1,728
Jan 4, 2 AM $ 3.14
-0.01%
$ -- $ 1,835
Jan 4, 1 AM $ 3.14
+0.02%
$ -- $ 2,026
Jan 4, 12 AM $ 3.14
+2.80%
$ -- $ 2,018
Jan 3, 11 PM $ 3.06
+0.00%
$ 1.66 billion $ 1,970
Jan 3, 10 PM $ 3.06
+0.00%
$ 1.66 billion $ 1,983
Jan 3, 9 PM $ 3.06
-3.40%
$ 1.66 billion $ 2,073
Jan 3, 8 PM $ 3.16
+0.00%
$ 1.72 billion $ 1,318
Jan 3, 7 PM $ 3.16
+0.00%
$ 1.72 billion $ 1,411
Jan 3, 6 PM $ 3.16
+0.00%
$ 1.72 billion $ 1,411
Jan 3, 5 PM $ 3.16
+0.00%
$ 1.72 billion $ 1,411
Jan 3, 4 PM $ 3.16
+0.00%
$ 1.72 billion $ 1,412
Jan 3, 3 PM $ 3.16
+0.00%
$ 1.72 billion $ 1,342
Jan 3, 2 PM $ 3.16
+0.00%
$ 1.72 billion $ 1,342
Jan 3, 1 PM $ 3.16
+0.00%
$ 1.72 billion $ 1,402
Jan 3, 12 PM $ 3.16
+0.00%
$ 1.72 billion $ 1,402
Jan 3, 11 AM $ 3.16
+0.00%
$ 1.72 billion $ 1,397
Jan 3, 10 AM $ 3.16
+0.00%
$ 1.72 billion $ 1,413
Jan 3, 9 AM $ 3.16
-0.01%
$ 1.72 billion $ 1,413
Jan 3, 8 AM $ 3.16
+0.00%
$ 1.72 billion $ 1,411
Jan 3, 7 AM $ 3.16
+0.00%
$ 1.72 billion $ 1,664
Jan 3, 6 AM $ 3.16
+0.55%
$ 1.72 billion $ 1,671
Jan 3, 5 AM $ 3.17
+0.00%
$ 1.72 billion $ 963
Jan 3, 4 AM $ 3.17
+0.00%
$ 1.72 billion $ 949
Jan 3, 3 AM $ 3.17
-0.50%
$ 1.72 billion $ 949
Jan 3, 2 AM $ 3.19
+0.34%
$ 1.73 billion $ 814
Jan 3, 1 AM $ 3.18
-0.34%
$ 1.73 billion $ 650
Jan 3, 12 AM $ 3.19
+1.65%
$ 1.73 billion $ 618
Jan 2, 11 PM $ 3.16
+0.00%
$ 1.72 billion $ 596
Jan 2, 10 PM $ 3.16
+1.23%
$ 1.72 billion $ 591
Jan 2, 9 PM $ 3.13
+0.19%
$ 1.7 billion $ 492