DFINITY (IOU) Historical Data

ICP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 3.13
+0.19%
$ 1.7 billion $ 492
Jan 2, 8 PM $ 3.12
+1.40%
$ 1.7 billion $ 491
Jan 2, 7 PM $ 3.08
+0.03%
$ 1.67 billion $ 394
Jan 2, 6 PM $ 3.08
+0.09%
$ 1.67 billion $ 393
Jan 2, 5 PM $ 3.08
+0.90%
$ 1.67 billion $ 393
Jan 2, 4 PM $ 3.05
+0.24%
$ 1.66 billion $ 427
Jan 2, 3 PM $ 3.04
-0.28%
$ 1.65 billion $ 426
Jan 2, 2 PM $ 3.06
+0.24%
$ 1.66 billion $ 573
Jan 2, 1 PM $ 3.05
+0.07%
$ 1.66 billion $ 695
Jan 2, 12 PM $ 3.05
+1.63%
$ 1.66 billion $ 694
Jan 2, 11 AM $ 2.98
+0.72%
$ 1.62 billion $ 683
Jan 2, 10 AM $ 2.97
+0.01%
$ 1.61 billion $ 658
Jan 2, 9 AM $ 2.96
-0.03%
$ 1.61 billion $ 659
Jan 2, 8 AM $ 2.96
-0.83%
$ 1.61 billion $ 659
Jan 2, 7 AM $ 2.99
+0.96%
$ 1.62 billion $ 425
Jan 2, 6 AM $ 2.96
+0.02%
$ 1.61 billion $ 416
Jan 2, 5 AM $ 2.96
-0.06%
$ 1.61 billion $ 416
Jan 2, 4 AM $ 2.96
-0.06%
$ 1.61 billion $ 416
Jan 2, 3 AM $ 2.96
+0.00%
$ 1.61 billion $ 416
Jan 2, 2 AM $ 2.96
-1.12%
$ 1.61 billion $ 416
Jan 2, 1 AM $ 3
+0.36%
$ 1.63 billion $ 444
Jan 2, 12 AM $ 2.98
+0.30%
$ 1.62 billion $ 431
Jan 1, 11 PM $ 2.97
+0.57%
$ 1.61 billion $ 438
Jan 1, 10 PM $ 2.96
-0.07%
$ 1.61 billion $ 469
Jan 1, 9 PM $ 3.07
+0.00%
$ 1.67 billion $ 580
Jan 1, 8 PM $ 3.07
+0.00%
$ 1.67 billion $ 715
Jan 1, 7 PM $ 3.07
+0.00%
$ 1.67 billion $ 742
Jan 1, 6 PM $ 3.07
+0.00%
$ 1.67 billion $ 742
Jan 1, 5 PM $ 3.07
+3.61%
$ 1.67 billion $ 1,054
Jan 1, 4 PM $ 2.96
+0.00%
$ 1.61 billion $ 1,227
Jan 1, 3 PM $ 2.94
-1.55%
$ 1.6 billion $ 1,723
Jan 1, 2 PM $ 2.92
+1.65%
$ 1.59 billion $ 2,437
Jan 1, 1 PM $ 2.88
+0.00%
$ 1.56 billion $ 2,179
Jan 1, 12 PM $ 2.88
+0.00%
$ 1.56 billion $ 2,179
Jan 1, 11 AM $ 2.88
+0.00%
$ 1.56 billion $ 2,179
Jan 1, 10 AM $ 2.88
+0.00%
$ 1.56 billion $ 2,179
Jan 1, 9 AM $ 2.88
+0.70%
$ 1.56 billion $ 2,179
Jan 1, 8 AM $ 2.86
+0.00%
$ 1.55 billion $ 2,166
Jan 1, 7 AM $ 2.86
-2.03%
$ 1.55 billion $ 2,170
Jan 1, 6 AM $ 2.92
+0.00%
$ 1.58 billion $ 2,215
Jan 1, 5 AM $ 2.92
+0.00%
$ 1.58 billion $ 2,215
Jan 1, 4 AM $ 2.92
+0.00%
$ 1.58 billion $ 2,215
Jan 1, 3 AM $ 2.92
+0.00%
$ 1.58 billion $ 2,215
Jan 1, 2 AM $ 2.92
+2.94%
$ 1.59 billion $ 2,229
Jan 1, 1 AM $ 2.84
+0.00%
$ 1.54 billion $ 2,121
Jan 1, 12 AM $ 2.84
+2.33%
$ 1.54 billion $ 2,122
Dec 31, 11 PM $ 2.77
-0.82%
$ 1.51 billion $ 2,047
Dec 31, 10 PM $ 2.8
+0.21%
$ 1.52 billion $ 2,078
Dec 31, 9 PM $ 2.79
+0.00%
$ 1.51 billion $ 2,052
Dec 31, 3 PM $ 3.03
+0.00%
$ 1.65 billion $ 1,241