DFINITY (IOU) Historical Data

ICP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 3.03
+0.00%
$ 1.65 billion $ 1,241
Dec 31, 2 PM $ 3.03
-0.01%
$ 1.65 billion $ 1,088
Dec 31, 1 PM $ 3.03
+0.01%
$ 1.65 billion $ 1,184
Dec 31, 12 PM $ 3.03
-0.18%
$ 1.64 billion $ 1,195
Dec 31, 11 AM $ 3.03
-0.03%
$ 1.65 billion $ 1,195
Dec 31, 10 AM $ 3.04
+0.00%
$ 1.65 billion $ 1,195
Dec 31, 9 AM $ 3.04
-2.24%
$ 1.65 billion $ 1,203
Dec 31, 8 AM $ 3.11
+0.03%
$ 1.69 billion $ 1,227
Dec 31, 7 AM $ 3.11
-0.07%
$ 1.69 billion $ 1,222
Dec 31, 6 AM $ 3.11
-0.01%
$ 1.69 billion $ 1,252
Dec 31, 5 AM $ 3.11
-0.05%
$ 1.69 billion $ 1,295
Dec 31, 4 AM $ 3.11
-0.02%
$ 1.69 billion $ 1,315
Dec 31, 3 AM $ 3.12
+0.00%
$ 1.69 billion $ 1,316
Dec 31, 2 AM $ 3.12
+0.01%
$ 1.69 billion $ 1,331
Dec 31, 1 AM $ 2.88
+0.00%
$ 1.57 billion $ 1,232
Dec 31, 12 AM $ 2.88
+0.00%
$ 1.57 billion $ 1,588
Dec 30, 11 PM $ 2.88
+0.31%
$ 1.57 billion $ 1,589
Dec 30, 10 PM $ 2.87
+0.93%
$ 1.56 billion $ 1,552
Dec 30, 9 PM $ 2.85
+0.07%
$ 1.55 billion $ 1,833
Dec 30, 8 PM $ 2.84
-0.94%
$ 1.54 billion $ 1,898
Dec 30, 7 PM $ 2.87
-0.50%
$ 1.56 billion $ 1,471
Dec 30, 6 PM $ 2.89
-0.77%
$ 1.57 billion $ 1,457
Dec 30, 5 PM $ 2.91
+0.49%
$ 1.58 billion $ 1,455
Dec 30, 4 PM $ 2.89
+0.07%
$ 1.57 billion $ 1,446
Dec 30, 3 PM $ 2.9
-1.73%
$ 1.57 billion $ 1,456
Dec 30, 2 PM $ 2.9
-0.93%
$ 1.57 billion $ 2,536
Dec 30, 1 PM $ 2.92
-1.39%
$ 1.58 billion $ 2,462
Dec 30, 12 PM $ 2.96
+0.67%
$ 1.6 billion $ 2,479
Dec 30, 11 AM $ 2.94
+0.01%
$ 1.6 billion $ 2,460
Dec 30, 10 AM $ 2.94
+0.08%
$ 1.59 billion $ 2,462
Dec 30, 9 AM $ 2.94
-0.02%
$ 1.59 billion $ 2,486
Dec 30, 8 AM $ 2.94
+0.05%
$ 1.59 billion $ 2,555
Dec 30, 7 AM $ 2.94
+0.85%
$ 1.59 billion $ 2,554
Dec 30, 6 AM $ 2.91
+0.54%
$ 1.58 billion $ 2,516
Dec 30, 5 AM $ 2.9
-0.15%
$ 1.57 billion $ 2,471
Dec 30, 4 AM $ 2.9
+0.76%
$ 1.57 billion $ 2,511
Dec 30, 3 AM $ 2.88
-0.71%
$ 1.56 billion $ 2,491
Dec 30, 2 AM $ 2.9
+0.01%
$ 1.57 billion $ 2,494
Dec 30, 1 AM $ 2.86
-0.80%
$ 1.55 billion $ 2,495
Dec 30, 12 AM $ 2.88
-0.66%
$ 1.56 billion $ 2,123
Dec 29, 11 PM $ 2.9
-1.41%
$ 1.57 billion $ 2,135
Dec 29, 10 PM $ 2.94
-0.65%
$ 1.6 billion $ 2,147
Dec 29, 9 PM $ 2.95
+0.00%
$ 1.6 billion $ 1,785
Dec 29, 8 PM $ 2.95
-0.50%
$ 1.6 billion $ 4,240
Dec 29, 7 PM $ 2.97
+0.05%
$ 1.61 billion $ 4,463
Dec 29, 6 PM $ 2.97
-0.04%
$ 1.61 billion $ 4,509
Dec 29, 5 PM $ 2.97
+0.05%
$ 1.61 billion $ 5,683
Dec 29, 4 PM $ 2.97
-0.23%
$ 1.61 billion $ 5,687
Dec 29, 3 PM $ 3.11
+4.01%
$ 1.69 billion $ 5,696
Dec 29, 2 PM $ 2.99
-0.02%
$ 1.62 billion $ 4,377